Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 33.61 33.69 33.50 33.60 864,659 -0.01(-0.03%)
Nov 29, 2012 33.75 33.84 33.42 33.61 572,990 -0.08(-0.24%)
Nov 28, 2012 33.42 33.78 33.20 33.69 503,166 +0.19(+0.57%)
Nov 27, 2012 33.59 33.77 33.38 33.50 561,955 -0.20(-0.59%)
Nov 26, 2012 33.54 33.87 33.48 33.70 589,893 +0.04(+0.12%)
Nov 23, 2012 33.45 33.83 33.36 33.66 653,094 +0.27(+0.81%)
Nov 21, 2012 33.21 33.47 33.15 33.39 709,490 +0.23(+0.69%)
Nov 20, 2012 33.19 33.22 32.90 33.16 518,212 -0.05(-0.15%)
Nov 19, 2012 32.70 33.22 32.52 33.21 1,143,541 +0.85(+2.63%)
Nov 16, 2012 32.35 32.49 32.18 32.36 1,325,737 -0.03(-0.09%)
Nov 15, 2012 32.58 32.71 32.27 32.39 992,371 -0.22(-0.67%)
Nov 14, 2012 32.74 32.91 32.54 32.61 961,221 -0.06(-0.18%)
Nov 13, 2012 32.78 33.01 32.43 32.67 558,135 -0.44(-1.33%)
Nov 12, 2012 33.10 33.38 32.90 33.11 554,106 +0.10(+0.30%)
Nov 09, 2012 32.95 33.49 32.95 33.01 711,044 -0.01(-0.03%)
Nov 08, 2012 33.54 33.70 33.02 33.02 699,366 -0.53(-1.58%)
Nov 07, 2012 33.54 33.73 33.16 33.55 865,349 -0.24(-0.71%)
Nov 06, 2012 33.61 33.93 33.50 33.79 480,385 +0.28(+0.84%)
Nov 05, 2012 33.40 33.55 33.30 33.51 511,613 +0.05(+0.15%)
Nov 02, 2012 33.55 33.68 33.32 33.46 906,271 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.