Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	33.61	33.69	33.50	33.60	864,659	-0.01(-0.03%)
Nov 29, 2012	33.75	33.84	33.42	33.61	572,990	-0.08(-0.24%)
Nov 28, 2012	33.42	33.78	33.20	33.69	503,166	+0.19(+0.57%)
Nov 27, 2012	33.59	33.77	33.38	33.50	561,955	-0.20(-0.59%)
Nov 26, 2012	33.54	33.87	33.48	33.70	589,893	+0.04(+0.12%)
Nov 23, 2012	33.45	33.83	33.36	33.66	653,094	+0.27(+0.81%)
Nov 21, 2012	33.21	33.47	33.15	33.39	709,490	+0.23(+0.69%)
Nov 20, 2012	33.19	33.22	32.90	33.16	518,212	-0.05(-0.15%)
Nov 19, 2012	32.70	33.22	32.52	33.21	1,143,541	+0.85(+2.63%)
Nov 16, 2012	32.35	32.49	32.18	32.36	1,325,737	-0.03(-0.09%)
Nov 15, 2012	32.58	32.71	32.27	32.39	992,371	-0.22(-0.67%)
Nov 14, 2012	32.74	32.91	32.54	32.61	961,221	-0.06(-0.18%)
Nov 13, 2012	32.78	33.01	32.43	32.67	558,135	-0.44(-1.33%)
Nov 12, 2012	33.10	33.38	32.90	33.11	554,106	+0.10(+0.30%)
Nov 09, 2012	32.95	33.49	32.95	33.01	711,044	-0.01(-0.03%)
Nov 08, 2012	33.54	33.70	33.02	33.02	699,366	-0.53(-1.58%)
Nov 07, 2012	33.54	33.73	33.16	33.55	865,349	-0.24(-0.71%)
Nov 06, 2012	33.61	33.93	33.50	33.79	480,385	+0.28(+0.84%)
Nov 05, 2012	33.40	33.55	33.30	33.51	511,613	+0.05(+0.15%)
Nov 02, 2012	33.55	33.68	33.32	33.46	906,271	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.