Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	29.63	30.09	29.63	29.90	3,106,505	+0.01(+0.03%)
Nov 29, 2012	29.10	30.20	29.07	29.89	4,319,272	+0.98(+3.39%)
Nov 28, 2012	28.70	28.95	28.45	28.91	2,044,309	-0.05(-0.16%)
Nov 27, 2012	29.15	29.25	28.64	28.96	2,842,945	-0.20(-0.68%)
Nov 26, 2012	29.39	29.57	28.86	29.16	2,222,305	-0.47(-1.59%)
Nov 23, 2012	29.67	29.87	29.52	29.63	1,073,072	+0.09(+0.32%)
Nov 21, 2012	29.64	29.75	29.34	29.54	2,401,225	+0.00(+0.00%)
Nov 20, 2012	29.69	29.71	29.39	29.54	3,053,224	-0.12(-0.41%)
Nov 19, 2012	29.17	29.72	29.10	29.66	2,921,773	+0.93(+3.25%)
Nov 16, 2012	28.35	29.07	28.32	28.73	3,299,446	+0.55(+1.94%)
Nov 15, 2012	28.55	28.57	27.94	28.18	3,404,120	-0.42(-1.48%)
Nov 14, 2012	29.82	29.89	28.19	28.60	5,325,903	-1.24(-4.17%)
Nov 13, 2012	30.50	30.55	29.71	29.85	4,060,031	-0.78(-2.55%)
Nov 12, 2012	30.64	31.07	30.21	30.63	2,549,638	-0.09(-0.31%)
Nov 09, 2012	30.47	30.97	29.75	30.72	6,087,426	+0.34(+1.12%)
Nov 08, 2012	31.91	31.92	30.10	30.38	7,684,970	-1.50(-4.70%)
Nov 07, 2012	31.62	32.17	30.54	31.88	21,750,724	+2.75(+9.44%)
Nov 06, 2012	30.30	30.38	28.76	29.13	7,607,948	-1.22(-4.03%)
Nov 05, 2012	28.82	30.86	28.77	30.36	8,175,729	+1.47(+5.09%)
Nov 02, 2012	28.59	29.07	28.26	28.89	3,189,099	+0.62(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.