Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.382	4.454	4.382	4.454	669,643	+0.06(+1.36%)
Dec 28, 2012	4.416	4.429	4.390	4.395	394,007	-0.04(-0.87%)
Dec 27, 2012	4.450	4.450	4.378	4.433	308,485	-0.01(-0.29%)
Dec 26, 2012	4.454	4.476	4.429	4.446	300,252	-0.01(-0.19%)
Dec 24, 2012	4.446	4.463	4.429	4.454	112,374	-0.00(-0.10%)
Dec 21, 2012	4.442	4.471	4.442	4.459	341,732	-0.02(-0.48%)
Dec 20, 2012	4.471	4.488	4.459	4.480	768,869	-0.01(-0.12%)
Dec 19, 2012	4.494	4.515	4.477	4.485	377,107	-0.01(-0.19%)
Dec 18, 2012	4.468	4.498	4.464	4.494	456,135	+0.03(+0.57%)
Dec 17, 2012	4.468	4.473	4.418	4.468	690,672	-0.00(-0.09%)
Dec 14, 2012	4.426	4.473	4.422	4.473	440,545	+0.03(+0.67%)
Dec 13, 2012	4.430	4.451	4.426	4.443	592,915	+0.01(+0.19%)
Dec 12, 2012	4.413	4.467	4.413	4.434	503,588	+0.02(+0.48%)
Dec 11, 2012	4.396	4.434	4.388	4.413	675,647	+0.03(+0.68%)
Dec 10, 2012	4.401	4.405	4.379	4.384	431,585	-0.03(-0.58%)
Dec 07, 2012	4.434	4.443	4.401	4.409	576,233	-0.02(-0.48%)
Dec 06, 2012	4.430	4.443	4.401	4.430	579,310	-0.02(-0.48%)
Dec 05, 2012	4.473	4.481	4.443	4.451	494,118	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.