FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 32.33 32.81 32.30 32.80 3,351,979 +0.55(+1.71%)
Dec 28, 2012 32.33 32.42 32.25 32.25 2,805,864 -0.24(-0.75%)
Dec 27, 2012 32.55 32.56 32.26 32.49 2,157,853 +0.12(+0.38%)
Dec 26, 2012 32.50 32.54 32.28 32.37 1,911,447 +0.04(+0.13%)
Dec 24, 2012 32.41 32.41 32.28 32.33 1,206,127 -0.10(-0.31%)
Dec 21, 2012 32.21 32.43 32.14 32.43 2,224,983 -0.25(-0.77%)
Dec 20, 2012 32.56 32.71 32.52 32.68 1,606,193 +0.18(+0.56%)
Dec 19, 2012 32.64 32.64 32.49 32.49 2,866,134 +0.09(+0.26%)
Dec 18, 2012 32.24 32.44 32.18 32.41 2,555,564 +0.23(+0.73%)
Dec 17, 2012 32.01 32.18 31.98 32.18 1,830,977 +0.16(+0.51%)
Dec 14, 2012 31.96 32.11 31.91 32.01 1,136,006 +0.16(+0.51%)
Dec 13, 2012 31.98 32.01 31.79 31.85 1,149,220 -0.16(-0.51%)
Dec 12, 2012 31.98 32.15 31.92 32.01 1,789,421 +0.20(+0.62%)
Dec 11, 2012 31.79 31.88 31.74 31.81 2,004,467 +0.17(+0.54%)
Dec 10, 2012 31.60 31.71 31.56 31.64 2,157,353 +0.01(+0.04%)
Dec 07, 2012 31.59 31.63 31.47 31.63 1,946,221 +0.07(+0.22%)
Dec 06, 2012 31.59 31.59 31.45 31.56 2,701,532 +0.04(+0.11%)
Dec 05, 2012 31.45 31.64 31.38 31.52 1,639,733 +0.20(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.