Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.98	28.55	27.75	28.48	203,283	+0.53(+1.88%)
Dec 28, 2012	27.94	28.20	27.92	27.96	146,207	-0.23(-0.81%)
Dec 27, 2012	28.04	28.31	27.71	28.19	216,032	+0.03(+0.09%)
Dec 26, 2012	28.68	28.68	28.02	28.16	260,678	-0.48(-1.68%)
Dec 24, 2012	28.44	28.68	28.34	28.64	90,611	+0.07(+0.24%)
Dec 21, 2012	28.32	28.85	28.24	28.58	510,264	-0.33(-1.14%)
Dec 20, 2012	29.13	29.22	28.82	28.90	284,489	-0.15(-0.52%)
Dec 19, 2012	28.89	29.08	28.67	29.06	361,764	+0.23(+0.79%)
Dec 18, 2012	28.42	28.84	28.09	28.83	310,408	+0.35(+1.24%)
Dec 17, 2012	27.69	28.49	27.66	28.47	476,354	+0.89(+3.24%)
Dec 14, 2012	26.63	27.66	26.61	27.58	459,247	+0.88(+3.29%)
Dec 13, 2012	26.92	27.05	26.56	26.70	135,285	-0.16(-0.60%)
Dec 12, 2012	27.24	27.43	26.74	26.86	247,998	-0.28(-1.03%)
Dec 11, 2012	26.89	27.30	26.79	27.14	471,054	+0.51(+1.93%)
Dec 10, 2012	26.36	26.79	26.31	26.63	236,340	+0.30(+1.15%)
Dec 07, 2012	25.83	26.41	25.83	26.32	339,138	+0.67(+2.60%)
Dec 06, 2012	25.51	25.86	25.30	25.66	333,445	+0.08(+0.33%)
Dec 05, 2012	26.16	26.16	25.50	25.57	388,495	-0.51(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.