G-III Apparel Gp (NQ: GIII )

28.82 USD -0.93 (-3.13%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 16.56 17.16 16.55 17.09 121,042 +0.54(+3.26%)
Dec 28, 2012 16.42 16.82 16.31 16.55 141,042 +0.01(+0.09%)
Dec 27, 2012 16.38 16.64 16.26 16.54 188,028 +0.10(+0.61%)
Dec 26, 2012 16.98 16.98 16.29 16.43 127,748 -0.47(-2.75%)
Dec 24, 2012 16.98 17.14 16.60 16.90 105,820 -0.19(-1.14%)
Dec 21, 2012 17.07 17.23 16.78 17.09 457,478 -0.14(-0.81%)
Dec 20, 2012 17.38 17.50 17.08 17.24 357,260 -0.16(-0.92%)
Dec 19, 2012 17.45 17.63 17.29 17.39 214,498 -0.10(-0.57%)
Dec 18, 2012 17.46 17.83 17.25 17.50 456,302 +0.02(+0.09%)
Dec 17, 2012 16.39 17.88 16.30 17.48 901,306 +1.22(+7.50%)
Dec 14, 2012 16.21 16.75 15.76 16.26 1,204,860 -0.66(-3.87%)
Dec 13, 2012 17.02 17.78 16.74 16.92 476,348 -0.10(-0.57%)
Dec 12, 2012 18.17 18.17 16.69 17.01 760,790 -1.14(-6.27%)
Dec 11, 2012 18.43 18.61 17.99 18.15 514,900 -0.08(-0.44%)
Dec 10, 2012 18.35 18.53 17.87 18.23 596,698 -0.12(-0.65%)
Dec 07, 2012 18.55 18.64 17.93 18.35 426,966 -0.14(-0.73%)
Dec 06, 2012 18.04 19.03 17.84 18.49 669,088 +0.40(+2.21%)
Dec 05, 2012 18.61 19.08 17.79 18.08 913,772 -0.40(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.