John B Sanfilippo (NQ: JBSS )

106.32 +0.91 (+0.86%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 10.37 10.86 10.36 10.79 79,092 +0.41(+3.99%)
Dec 28, 2012 10.76 10.85 10.18 10.37 95,221 -0.57(-5.25%)
Dec 27, 2012 10.69 10.95 10.69 10.95 31,290 +0.27(+2.50%)
Dec 26, 2012 11.11 11.12 10.68 10.68 41,169 -0.36(-3.27%)
Dec 24, 2012 11.03 11.27 10.90 11.04 31,152 +0.05(+0.49%)
Dec 21, 2012 11.24 11.24 10.84 10.99 156,602 -0.35(-3.08%)
Dec 20, 2012 11.25 11.34 11.04 11.34 28,390 +0.08(+0.68%)
Dec 19, 2012 11.32 11.32 10.95 11.26 56,318 -0.02(-0.16%)
Dec 18, 2012 10.96 11.34 10.81 11.28 96,493 +0.63(+5.95%)
Dec 17, 2012 10.31 10.81 10.26 10.65 176,522 +0.58(+5.74%)
Dec 14, 2012 10.29 10.35 9.984 10.07 59,085 -0.22(-2.18%)
Dec 13, 2012 10.46 10.48 10.26 10.29 35,555 -0.10(-0.92%)
Dec 12, 2012 10.51 10.65 10.30 10.39 95,614 -0.07(-0.70%)
Dec 11, 2012 10.59 10.64 10.26 10.46 73,912 +0.15(+1.41%)
Dec 10, 2012 10.37 10.37 10.26 10.31 30,451 -0.06(-0.59%)
Dec 07, 2012 10.43 10.43 10.24 10.38 55,482 +0.01(+0.05%)
Dec 06, 2012 10.35 10.43 10.20 10.37 46,730 +0.10(+0.93%)
Dec 05, 2012 10.31 10.45 10.20 10.28 31,121 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.