Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.58	11.07	10.57	11.00	77,563	+0.42(+4.00%)
Dec 28, 2012	10.98	11.07	10.39	10.58	93,381	-0.59(-5.25%)
Dec 27, 2012	10.90	11.16	10.90	11.16	30,685	+0.27(+2.49%)
Dec 26, 2012	11.33	11.34	10.89	10.89	40,373	-0.37(-3.27%)
Dec 24, 2012	11.25	11.50	11.12	11.26	30,550	+0.05(+0.49%)
Dec 21, 2012	11.47	11.47	11.05	11.21	153,575	-0.36(-3.08%)
Dec 20, 2012	11.47	11.56	11.26	11.56	27,842	+0.08(+0.68%)
Dec 19, 2012	11.54	11.54	11.17	11.48	55,230	-0.02(-0.16%)
Dec 18, 2012	11.18	11.56	11.03	11.50	94,628	+0.65(+5.95%)
Dec 17, 2012	10.51	11.03	10.46	10.86	173,110	+0.59(+5.74%)
Dec 14, 2012	10.50	10.55	10.18	10.27	57,943	-0.23(-2.18%)
Dec 13, 2012	10.66	10.68	10.47	10.50	34,868	-0.10(-0.92%)
Dec 12, 2012	10.72	10.86	10.51	10.59	93,766	-0.07(-0.70%)
Dec 11, 2012	10.80	10.85	10.47	10.67	72,483	+0.15(+1.41%)
Dec 10, 2012	10.57	10.58	10.47	10.52	29,862	-0.06(-0.59%)
Dec 07, 2012	10.63	10.63	10.44	10.58	54,410	+0.01(+0.05%)
Dec 06, 2012	10.55	10.63	10.40	10.58	45,827	+0.10(+0.93%)
Dec 05, 2012	10.52	10.66	10.40	10.48	30,520	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.