Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
41.72
42.07
41.49
41.61
3,524,719
-0.12(-0.30%)
Feb 28, 2012
42.00
42.00
41.64
41.73
1,955,622
-0.14(-0.33%)
Feb 27, 2012
41.52
42.05
41.38
41.87
5,085,172
+0.05(+0.12%)
Feb 24, 2012
41.48
42.17
41.44
41.82
2,122,822
+0.35(+0.83%)
Feb 23, 2012
41.40
41.62
41.37
41.48
2,585,248
-0.04(-0.10%)
Feb 22, 2012
41.19
41.55
41.14
41.52
2,220,110
+0.22(+0.54%)
Feb 21, 2012
41.07
41.48
40.97
41.30
2,783,060
+0.23(+0.56%)
Feb 17, 2012
40.45
41.17
40.45
41.07
2,503,069
+0.86(+2.15%)
Feb 16, 2012
40.36
40.45
39.87
40.20
4,010,547
-0.44(-1.07%)
Feb 15, 2012
41.40
41.44
40.59
40.64
3,059,503
-0.84(-2.03%)
Feb 14, 2012
41.22
41.59
41.04
41.48
2,761,648
+0.04(+0.10%)
Feb 13, 2012
40.94
41.55
40.94
41.44
2,596,143
+0.64(+1.57%)
Feb 10, 2012
40.89
40.93
40.51
40.79
1,928,973
-0.36(-0.88%)
Feb 09, 2012
41.07
41.21
40.94
41.16
3,605,051
+0.16(+0.38%)
Feb 08, 2012
40.56
41.12
40.47
41.00
1,931,909
+0.50(+1.24%)
Feb 07, 2012
40.31
40.61
40.25
40.50
2,176,951
-0.11(-0.26%)
Feb 06, 2012
40.04
40.62
39.95
40.60
2,547,164
+0.27(+0.67%)
Feb 03, 2012
40.13
40.39
40.12
40.33
2,434,336
+0.35(+0.87%)
Feb 02, 2012
40.11
40.18
39.84
39.99
2,005,816
-0.16(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.