Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.40	31.52	30.99	31.04	2,211,011	-0.24(-0.78%)
Feb 28, 2012	31.12	31.31	31.03	31.29	884,856	+0.29(+0.94%)
Feb 27, 2012	30.81	31.07	30.70	30.99	953,398	-0.21(-0.67%)
Feb 24, 2012	31.13	31.29	31.13	31.20	764,464	+0.21(+0.67%)
Feb 23, 2012	30.87	31.03	30.71	30.99	845,039	+0.16(+0.52%)
Feb 22, 2012	30.84	30.90	30.75	30.83	2,138,663	-0.07(-0.23%)
Feb 21, 2012	30.95	31.06	30.84	30.90	2,018,966	+0.03(+0.11%)
Feb 17, 2012	30.96	30.96	30.73	30.87	573,138	+0.11(+0.36%)
Feb 16, 2012	30.30	30.78	30.22	30.76	722,473	+0.39(+1.28%)
Feb 15, 2012	30.61	30.61	30.30	30.37	987,989	+0.06(+0.21%)
Feb 14, 2012	30.37	30.43	30.10	30.31	801,858	-0.19(-0.62%)
Feb 13, 2012	30.54	30.59	30.40	30.49	1,192,018	+0.32(+1.06%)
Feb 10, 2012	30.12	30.21	30.05	30.17	811,090	-0.56(-1.81%)
Feb 09, 2012	30.79	30.83	30.58	30.73	1,234,723	+0.04(+0.14%)
Feb 08, 2012	30.64	30.77	30.51	30.69	1,190,543	+0.13(+0.41%)
Feb 07, 2012	30.38	30.59	30.21	30.56	1,455,272	+0.18(+0.60%)
Feb 06, 2012	30.22	30.40	30.19	30.38	1,196,836	-0.13(-0.41%)
Feb 03, 2012	30.33	30.54	30.25	30.51	1,584,525	+0.48(+1.60%)
Feb 02, 2012	30.06	30.17	29.96	30.03	1,034,902	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.