Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.54	14.54	14.00	14.00	615,912	-0.49(-3.41%)
Feb 28, 2012	14.64	14.73	14.38	14.50	298,495	-0.08(-0.56%)
Feb 27, 2012	14.54	14.71	14.37	14.58	400,024	-0.14(-0.97%)
Feb 24, 2012	14.92	14.95	14.64	14.72	327,457	-0.16(-1.10%)
Feb 23, 2012	14.75	14.91	14.63	14.89	127,585	+0.14(+0.93%)
Feb 22, 2012	14.69	14.90	14.60	14.75	219,335	-0.03(-0.21%)
Feb 21, 2012	14.80	14.91	14.56	14.78	286,001	+0.01(+0.03%)
Feb 17, 2012	14.96	15.00	14.71	14.77	385,984	-0.13(-0.85%)
Feb 16, 2012	14.72	14.94	14.67	14.90	1,162,321	+0.20(+1.39%)
Feb 15, 2012	14.99	15.07	14.62	14.70	323,991	-0.17(-1.16%)
Feb 14, 2012	14.93	14.97	14.72	14.87	183,389	-0.08(-0.51%)
Feb 13, 2012	14.89	15.14	14.60	14.95	417,665	+0.16(+1.10%)
Feb 10, 2012	15.17	15.27	14.72	14.78	638,746	-0.56(-3.62%)
Feb 09, 2012	14.97	15.36	14.79	15.34	338,756	+0.40(+2.69%)
Feb 08, 2012	14.50	15.02	14.40	14.94	607,059	+0.53(+3.71%)
Feb 07, 2012	14.38	14.46	14.28	14.40	337,663	+0.04(+0.28%)
Feb 06, 2012	14.36	14.43	14.35	14.36	256,464	-0.03(-0.18%)
Feb 03, 2012	14.66	14.76	14.36	14.39	475,138	+0.02(+0.14%)
Feb 02, 2012	14.46	14.52	14.30	14.37	518,634	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.