US Consumer Goods Ishares ETF (NY: IYK )

185.27 USD -0.65 (-0.35%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 72.30 72.51 72.16 72.24 15,550 +0.03(+0.04%)
Feb 28, 2012 72.06 72.21 71.99 72.21 15,379 +0.14(+0.19%)
Feb 27, 2012 71.63 72.23 71.50 72.07 15,661 +0.13(+0.18%)
Feb 24, 2012 71.92 72.13 71.91 71.94 14,428 +0.08(+0.11%)
Feb 23, 2012 71.53 71.94 71.36 71.86 52,625 +0.35(+0.49%)
Feb 22, 2012 71.50 71.63 71.41 71.51 10,817 -0.13(-0.18%)
Feb 21, 2012 71.88 71.94 71.51 71.64 13,988 -0.17(-0.24%)
Feb 17, 2012 71.99 72.04 71.76 71.81 138,531 +0.03(+0.04%)
Feb 16, 2012 71.06 71.84 71.06 71.78 12,291 +0.70(+0.98%)
Feb 15, 2012 71.32 71.60 71.02 71.08 13,446 -0.18(-0.25%)
Feb 14, 2012 71.00 71.26 70.87 71.26 15,970 +0.18(+0.25%)
Feb 13, 2012 70.97 71.18 70.90 71.08 21,105 +0.48(+0.68%)
Feb 10, 2012 70.61 70.63 70.41 70.60 16,684 -0.45(-0.63%)
Feb 09, 2012 70.75 71.09 70.53 71.05 15,950 +0.29(+0.41%)
Feb 08, 2012 70.86 71.06 70.53 70.76 75,877 +0.00(+0.00%)
Feb 07, 2012 70.54 70.93 70.51 70.76 13,370 +0.18(+0.26%)
Feb 06, 2012 70.35 70.65 70.30 70.58 15,016 +0.05(+0.07%)
Feb 03, 2012 70.49 70.71 70.31 70.53 11,739 +0.63(+0.90%)
Feb 02, 2012 69.93 69.95 69.72 69.90 39,709 +0.27(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.