Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 25.45 25.45 25.11 25.33 40,078 +0.18(+0.72%)
Mar 29, 2012 25.30 25.36 24.99 25.15 77,672 -0.36(-1.41%)
Mar 28, 2012 25.31 25.51 25.23 25.51 1,025,434 +0.26(+1.03%)
Mar 27, 2012 25.62 25.66 25.25 25.25 290,274 -0.33(-1.29%)
Mar 26, 2012 25.54 25.58 25.39 25.58 234,827 +0.37(+1.47%)
Mar 23, 2012 24.91 25.24 24.84 25.21 497,750 +0.21(+0.84%)
Mar 22, 2012 25.18 25.22 24.87 25.00 544,784 -0.40(-1.57%)
Mar 21, 2012 25.70 25.70 25.32 25.40 476,466 -0.14(-0.55%)
Mar 20, 2012 25.34 25.61 25.18 25.54 458,092 +0.12(+0.47%)
Mar 19, 2012 25.36 25.82 25.27 25.42 1,143,363 +0.13(+0.51%)
Mar 16, 2012 25.78 25.78 25.13 25.29 354,130 -0.03(-0.12%)
Mar 15, 2012 24.82 25.37 24.59 25.32 349,175 +0.68(+2.76%)
Mar 14, 2012 24.48 24.70 24.23 24.64 796,503 +0.32(+1.32%)
Mar 13, 2012 23.54 24.32 23.52 24.32 557,289 +1.08(+4.65%)
Mar 12, 2012 23.45 23.45 23.03 23.24 551,681 -0.20(-0.85%)
Mar 09, 2012 23.32 23.60 23.26 23.44 2,834,277 +0.24(+1.03%)
Mar 08, 2012 23.03 23.20 23.02 23.20 73,200 +0.35(+1.53%)
Mar 07, 2012 22.61 22.89 22.59 22.85 141,588 +0.47(+2.10%)
Mar 06, 2012 22.59 22.61 22.38 22.38 76,850 -0.68(-2.95%)
Mar 05, 2012 23.09 23.11 23.06 23.06 22,000 -0.33(-1.41%)
Mar 02, 2012 23.45 23.45 23.39 23.39 30,779 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.