Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.82	11.83	11.75	11.81	13,301	+0.06(+0.51%)
Mar 29, 2012	11.68	11.75	11.67	11.75	13,039	+0.05(+0.43%)
Mar 28, 2012	11.79	11.79	11.68	11.70	11,152	-0.08(-0.68%)
Mar 27, 2012	11.82	11.82	11.73	11.78	27,863	+0.00(+0.00%)
Mar 26, 2012	11.75	11.81	11.74	11.78	13,140	+0.09(+0.77%)
Mar 23, 2012	11.70	11.70	11.68	11.69	7,031	+0.03(+0.26%)
Mar 22, 2012	11.71	11.71	11.65	11.66	5,775	-0.06(-0.52%)
Mar 21, 2012	11.73	11.79	11.71	11.72	1,781	+0.01(+0.09%)
Mar 20, 2012	11.75	11.78	11.70	11.71	14,500	-0.07(-0.60%)
Mar 19, 2012	11.85	11.85	11.78	11.78	6,896	-0.01(-0.08%)
Mar 16, 2012	11.81	11.85	11.77	11.79	8,866	-0.01(-0.08%)
Mar 15, 2012	11.99	11.99	11.73	11.80	18,855	-0.21(-1.75%)
Mar 14, 2012	12.00	12.06	11.98	12.01	27,591	-0.03(-0.25%)
Mar 13, 2012	11.96	12.04	11.94	12.04	27,405	+0.14(+1.18%)
Mar 12, 2012	11.97	11.97	11.89	11.90	11,743	-0.04(-0.34%)
Mar 09, 2012	11.94	11.97	11.92	11.94	15,876	+0.04(+0.34%)
Mar 08, 2012	11.81	11.92	11.81	11.90	13,536	+0.13(+1.10%)
Mar 07, 2012	11.70	11.79	11.69	11.77	16,812	+0.10(+0.86%)
Mar 06, 2012	11.80	11.80	11.63	11.67	33,927	-0.14(-1.19%)
Mar 05, 2012	11.84	11.85	11.78	11.81	10,138	-0.07(-0.59%)
Mar 02, 2012	11.92	11.92	11.88	11.88	21,473	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.