Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	34.65	34.84	34.31	34.55	4,869,823	-0.03(-0.09%)
Mar 29, 2012	34.68	34.92	34.22	34.58	3,430,380	-0.13(-0.39%)
Mar 28, 2012	35.10	35.15	34.44	34.72	5,143,180	-0.40(-1.15%)
Mar 27, 2012	35.52	35.62	35.03	35.12	3,899,434	-0.43(-1.21%)
Mar 26, 2012	35.60	35.75	34.94	35.55	4,798,609	+0.20(+0.57%)
Mar 23, 2012	35.32	35.50	34.79	35.35	4,688,388	+0.03(+0.09%)
Mar 22, 2012	35.35	35.58	35.03	35.32	4,457,479	-0.35(-0.98%)
Mar 21, 2012	35.12	36.38	34.63	35.67	9,849,422	+0.51(+1.45%)
Mar 20, 2012	34.54	35.53	34.34	35.15	7,831,636	+0.52(+1.50%)
Mar 19, 2012	34.37	34.86	34.15	34.64	4,472,059	+0.07(+0.20%)
Mar 16, 2012	34.44	35.11	34.04	34.56	9,424,116	+0.38(+1.12%)
Mar 15, 2012	32.94	34.67	32.94	34.18	9,408,021	+1.16(+3.51%)
Mar 14, 2012	32.50	33.11	32.48	33.02	6,824,551	+0.43(+1.30%)
Mar 13, 2012	32.50	32.69	31.94	32.60	8,106,241	+0.33(+1.03%)
Mar 12, 2012	33.00	33.16	32.09	32.27	4,677,083	-0.76(-2.30%)
Mar 09, 2012	33.03	33.13	32.84	33.03	3,134,932	+0.04(+0.12%)
Mar 08, 2012	33.01	33.08	32.68	32.99	3,181,693	+0.12(+0.37%)
Mar 07, 2012	32.49	33.06	32.41	32.86	5,450,143	+0.66(+2.04%)
Mar 06, 2012	32.80	32.95	32.09	32.21	11,332,119	-0.71(-2.17%)
Mar 05, 2012	33.93	33.96	32.87	32.92	8,040,956	-1.01(-2.96%)
Mar 02, 2012	33.92	34.22	33.78	33.92	3,841,035	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.