Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	25.47	25.54	24.60	25.40	4,168,605	+0.17(+0.69%)
Mar 29, 2012	24.95	25.34	24.86	25.23	2,555,538	+0.06(+0.23%)
Mar 28, 2012	25.19	25.41	24.75	25.17	3,020,096	-0.10(-0.38%)
Mar 27, 2012	25.87	25.93	25.07	25.26	2,101,218	-0.63(-2.42%)
Mar 26, 2012	26.38	26.58	25.46	25.89	3,137,847	-0.15(-0.59%)
Mar 23, 2012	25.12	26.36	24.92	26.04	4,177,212	+1.08(+4.32%)
Mar 22, 2012	25.89	26.04	24.58	24.97	4,348,923	-1.18(-4.50%)
Mar 21, 2012	26.33	26.60	25.79	26.14	4,155,552	-0.62(-2.30%)
Mar 20, 2012	27.29	27.31	26.37	26.76	3,044,497	-0.85(-3.07%)
Mar 19, 2012	27.69	27.94	27.07	27.61	2,417,758	+0.02(+0.07%)
Mar 16, 2012	27.59	27.67	26.86	27.59	5,375,433	+0.17(+0.63%)
Mar 15, 2012	28.11	28.21	27.23	27.41	3,285,017	-0.62(-2.20%)
Mar 14, 2012	28.70	28.87	27.84	28.03	2,697,881	-0.72(-2.51%)
Mar 13, 2012	28.45	28.78	27.99	28.75	2,628,021	+0.66(+2.33%)
Mar 12, 2012	28.71	28.78	27.86	28.10	1,521,469	-0.62(-2.15%)
Mar 09, 2012	28.79	29.14	28.59	28.71	1,707,372	-0.12(-0.40%)
Mar 08, 2012	28.14	28.92	27.71	28.83	2,549,084	+1.09(+3.93%)
Mar 07, 2012	27.22	27.89	26.88	27.74	2,637,365	+0.73(+2.71%)
Mar 06, 2012	27.18	27.47	26.61	27.01	2,693,491	-1.09(-3.88%)
Mar 05, 2012	28.80	28.92	28.03	28.10	1,715,281	-0.85(-2.93%)
Mar 02, 2012	29.20	29.42	28.58	28.94	3,377,766	-0.31(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.