Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
26.35
26.40
26.27
26.39
405,619
-0.05(-0.20%)
Apr 27, 2012
26.45
26.51
26.37
26.44
227,963
+0.07(+0.25%)
Apr 26, 2012
26.14
26.41
26.12
26.38
127,417
+0.15(+0.56%)
Apr 25, 2012
26.22
26.25
26.05
26.23
171,877
+0.31(+1.20%)
Apr 24, 2012
25.83
26.00
25.81
25.92
754,458
+0.23(+0.88%)
Apr 23, 2012
25.68
25.72
25.52
25.69
547,909
-0.51(-1.95%)
Apr 20, 2012
26.14
26.30
26.12
26.20
490,651
+0.27(+1.05%)
Apr 19, 2012
26.06
26.18
25.83
25.93
576,334
-0.13(-0.51%)
Apr 18, 2012
25.97
26.15
25.95
26.06
202,845
-0.06(-0.23%)
Apr 17, 2012
26.02
26.20
25.93
26.12
190,652
+0.36(+1.42%)
Apr 16, 2012
25.91
25.95
25.65
25.76
750,570
-0.04(-0.15%)
Apr 13, 2012
25.92
25.95
25.71
25.80
1,184,509
-0.28(-1.07%)
Apr 12, 2012
25.77
26.14
25.73
26.08
386,724
+0.50(+1.97%)
Apr 11, 2012
25.64
25.68
25.52
25.57
279,843
+0.39(+1.55%)
Apr 10, 2012
25.59
25.64
25.14
25.18
560,854
-0.47(-1.83%)
Apr 09, 2012
25.57
25.74
25.51
25.65
189,970
-0.10(-0.39%)
Apr 05, 2012
25.68
25.88
25.64
25.75
548,014
-0.07(-0.29%)
Apr 04, 2012
25.94
25.96
25.72
25.83
229,171
-0.64(-2.42%)
Apr 03, 2012
26.69
26.71
26.31
26.47
1,067,120
-0.34(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.