Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.07	29.07	28.88	29.01	116,327	-0.10(-0.35%)
Apr 27, 2012	29.15	29.18	28.96	29.11	117,628	+0.09(+0.30%)
Apr 26, 2012	28.75	29.05	28.72	29.02	308,009	+0.18(+0.63%)
Apr 25, 2012	28.83	28.89	28.70	28.84	244,953	+0.30(+1.06%)
Apr 24, 2012	28.46	28.64	28.46	28.54	128,479	+0.17(+0.61%)
Apr 23, 2012	28.37	28.38	28.12	28.36	179,462	-0.45(-1.55%)
Apr 20, 2012	28.85	28.97	28.81	28.81	192,491	+0.16(+0.55%)
Apr 19, 2012	28.78	28.90	28.50	28.65	144,281	-0.12(-0.43%)
Apr 18, 2012	28.67	28.89	28.67	28.77	259,065	-0.14(-0.50%)
Apr 17, 2012	28.80	28.98	28.67	28.92	415,790	+0.41(+1.44%)
Apr 16, 2012	28.63	28.67	28.35	28.51	199,233	+0.12(+0.41%)
Apr 13, 2012	28.74	28.74	28.38	28.39	207,539	-0.53(-1.82%)
Apr 12, 2012	28.47	28.93	28.47	28.92	130,775	+0.59(+2.07%)
Apr 11, 2012	28.48	28.51	28.29	28.33	176,389	+0.36(+1.29%)
Apr 10, 2012	28.44	28.51	27.95	27.97	305,035	-0.59(-2.07%)
Apr 09, 2012	28.43	28.64	28.41	28.56	123,977	-0.20(-0.68%)
Apr 05, 2012	28.69	28.90	28.66	28.76	128,808	-0.09(-0.30%)
Apr 04, 2012	28.93	28.99	28.72	28.85	193,148	-0.61(-2.08%)
Apr 03, 2012	29.76	29.79	29.32	29.46	168,836	-0.41(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.