Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.00	11.00	10.78	10.87	18,868	-0.19(-1.71%)
Apr 27, 2012	10.81	11.08	10.81	11.06	18,705	+0.23(+2.12%)
Apr 26, 2012	10.69	10.89	10.69	10.83	3,360	+0.06(+0.53%)
Apr 25, 2012	10.61	10.82	10.45	10.77	17,858	+0.23(+2.18%)
Apr 24, 2012	10.45	10.56	10.42	10.54	8,484	+0.06(+0.55%)
Apr 23, 2012	10.55	10.61	10.38	10.48	18,136	-0.25(-2.30%)
Apr 20, 2012	10.77	10.78	10.47	10.73	20,732	+0.21(+2.03%)
Apr 19, 2012	10.51	10.68	10.37	10.51	9,684	+0.01(+0.08%)
Apr 18, 2012	10.48	10.73	10.47	10.51	7,960	-0.01(-0.12%)
Apr 17, 2012	10.70	10.82	10.51	10.52	18,437	-0.07(-0.66%)
Apr 16, 2012	10.35	10.83	10.35	10.59	6,083	+0.24(+2.30%)
Apr 13, 2012	10.67	10.67	10.29	10.35	15,989	-0.42(-3.89%)
Apr 12, 2012	10.55	10.92	10.55	10.77	12,162	+0.17(+1.63%)
Apr 11, 2012	10.35	10.60	10.29	10.60	30,706	+0.25(+2.38%)
Apr 10, 2012	10.23	10.47	10.23	10.35	34,458	+0.15(+1.45%)
Apr 09, 2012	10.61	10.80	9.972	10.20	36,839	-0.59(-5.48%)
Apr 05, 2012	10.94	11.12	10.79	10.79	32,681	-0.03(-0.30%)
Apr 04, 2012	10.92	11.05	10.82	10.83	13,453	-0.19(-1.71%)
Apr 03, 2012	11.09	11.17	10.90	11.02	24,757	-0.16(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.