US Consumer Goods Ishares ETF (NY: IYK )

185.41 USD -2.51 (-1.34%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 74.17 74.17 73.81 73.96 19,437 -0.35(-0.47%)
Apr 27, 2012 74.49 74.55 74.24 74.31 17,714 -0.14(-0.19%)
Apr 26, 2012 73.74 74.52 73.74 74.45 12,646 +0.59(+0.80%)
Apr 25, 2012 73.36 73.86 73.36 73.86 23,555 +0.89(+1.22%)
Apr 24, 2012 72.95 73.29 72.87 72.97 16,184 +0.04(+0.05%)
Apr 23, 2012 73.16 73.16 72.70 72.93 30,283 -0.82(-1.11%)
Apr 20, 2012 73.47 74.04 73.47 73.75 11,781 +0.50(+0.68%)
Apr 19, 2012 73.28 73.70 73.07 73.25 2,329 -0.49(-0.67%)
Apr 18, 2012 73.60 73.87 73.45 73.75 23,737 -0.16(-0.21%)
Apr 17, 2012 73.48 73.93 73.42 73.90 16,481 +0.84(+1.15%)
Apr 16, 2012 73.27 73.34 72.83 73.06 10,420 +0.12(+0.16%)
Apr 13, 2012 73.01 73.36 72.87 72.94 10,266 -0.11(-0.15%)
Apr 12, 2012 72.75 73.10 72.66 73.05 34,196 +0.33(+0.45%)
Apr 11, 2012 72.79 72.86 72.56 72.72 15,033 +0.52(+0.72%)
Apr 10, 2012 73.15 73.17 72.12 72.20 33,724 -1.10(-1.50%)
Apr 09, 2012 73.32 73.51 73.21 73.30 49,349 -0.80(-1.08%)
Apr 05, 2012 73.95 74.19 73.87 74.10 68,952 -0.10(-0.13%)
Apr 04, 2012 74.25 74.31 74.08 74.20 19,090 -0.29(-0.38%)
Apr 03, 2012 74.69 74.78 74.34 74.49 14,679 -0.27(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.