Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.20	26.01	25.00	25.94	2,383,745	+0.60(+2.36%)
Apr 27, 2012	26.59	27.18	25.17	25.34	4,874,075	-0.24(-0.94%)
Apr 26, 2012	24.83	25.64	24.58	25.58	2,603,416	+0.49(+1.96%)
Apr 25, 2012	24.51	25.09	24.35	25.09	2,171,790	+0.92(+3.83%)
Apr 24, 2012	23.98	24.49	23.68	24.17	2,459,914	+0.31(+1.29%)
Apr 23, 2012	23.37	24.08	22.69	23.86	3,435,373	+0.01(+0.04%)
Apr 20, 2012	24.54	25.18	23.79	23.85	1,671,021	-0.42(-1.75%)
Apr 19, 2012	24.84	25.24	24.05	24.27	3,435,842	-0.62(-2.48%)
Apr 18, 2012	24.29	25.33	24.17	24.89	3,008,687	+0.47(+1.93%)
Apr 17, 2012	23.81	24.57	23.78	24.42	2,443,841	+0.70(+2.97%)
Apr 16, 2012	24.02	24.31	23.49	23.71	2,858,143	-0.04(-0.16%)
Apr 13, 2012	24.72	24.75	23.75	23.75	2,563,174	-1.07(-4.31%)
Apr 12, 2012	24.02	25.23	24.02	24.82	1,813,465	+0.85(+3.54%)
Apr 11, 2012	24.43	24.59	23.91	23.97	1,803,653	-0.04(-0.16%)
Apr 10, 2012	24.97	25.01	23.70	24.01	3,173,821	-0.95(-3.82%)
Apr 09, 2012	24.97	25.37	24.63	24.97	2,325,304	-0.54(-2.12%)
Apr 05, 2012	25.67	26.29	25.41	25.50	2,436,579	-0.25(-0.97%)
Apr 04, 2012	25.63	26.02	25.55	25.76	1,754,243	-0.49(-1.87%)
Apr 03, 2012	25.76	26.37	25.59	26.25	2,682,211	+0.42(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.