Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.06	10.08	9.853	10.04	403,246	-0.02(-0.21%)
May 30, 2012	10.08	10.18	10.01	10.07	318,758	-0.10(-0.94%)
May 29, 2012	10.15	10.19	10.03	10.16	329,150	+0.08(+0.82%)
May 25, 2012	10.20	10.23	10.06	10.08	210,706	-0.11(-1.06%)
May 24, 2012	10.22	10.34	10.10	10.19	197,737	-0.03(-0.30%)
May 23, 2012	10.07	10.22	9.970	10.22	372,931	+0.10(+0.98%)
May 22, 2012	10.10	10.43	10.04	10.12	692,704	+0.10(+0.99%)
May 21, 2012	9.533	10.02	9.524	10.02	674,648	+0.48(+5.04%)
May 18, 2012	10.06	10.07	9.412	9.537	2,054,272	-0.54(-5.37%)
May 17, 2012	10.36	10.39	10.07	10.08	611,673	-0.32(-3.04%)
May 16, 2012	10.39	10.55	10.28	10.39	431,358	+0.01(+0.08%)
May 15, 2012	10.24	10.56	10.23	10.39	654,948	+0.11(+1.10%)
May 14, 2012	10.73	10.77	10.04	10.27	1,864,921	-0.50(-4.62%)
May 11, 2012	10.88	10.89	10.74	10.77	638,672	-0.18(-1.66%)
May 10, 2012	11.07	11.11	10.89	10.95	536,810	-0.03(-0.31%)
May 09, 2012	10.88	11.03	10.84	10.99	411,334	+0.00(+0.00%)
May 08, 2012	11.09	11.17	10.82	10.99	477,144	-0.11(-1.01%)
May 07, 2012	10.70	11.15	10.66	11.10	513,904	+0.40(+3.72%)
May 04, 2012	10.99	11.25	10.67	10.70	1,015,485	-0.32(-2.87%)
May 03, 2012	11.18	11.38	10.99	11.02	482,746	-0.14(-1.24%)
May 02, 2012	11.12	11.23	11.04	11.16	340,305	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.