Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.13	11.14	10.75	11.04	91,230	+0.09(+0.82%)
May 30, 2012	11.09	11.10	10.93	10.95	29,499	-0.55(-4.78%)
May 29, 2012	11.47	11.59	11.35	11.50	30,147	+0.68(+6.30%)
May 25, 2012	10.61	11.06	10.61	10.82	16,445	+0.23(+2.15%)
May 24, 2012	10.68	10.68	10.53	10.59	26,071	-0.01(-0.09%)
May 23, 2012	10.67	10.72	10.40	10.60	41,269	-0.36(-3.25%)
May 22, 2012	10.89	11.12	10.89	10.96	27,591	+0.03(+0.24%)
May 21, 2012	10.66	10.93	10.64	10.93	38,189	+0.43(+4.10%)
May 18, 2012	10.51	10.59	10.43	10.50	36,778	-0.15(-1.41%)
May 17, 2012	10.75	10.79	10.65	10.65	1,130,551	-0.46(-4.14%)
May 16, 2012	11.14	11.20	10.98	11.11	44,685	+0.05(+0.45%)
May 15, 2012	11.14	11.24	11.00	11.06	23,800	-0.12(-1.06%)
May 14, 2012	11.31	11.38	11.11	11.18	21,524	-0.43(-3.72%)
May 11, 2012	11.71	11.93	11.60	11.61	25,013	-0.30(-2.52%)
May 10, 2012	11.80	11.96	11.80	11.91	26,922	+0.26(+2.23%)
May 09, 2012	11.55	11.80	11.50	11.65	39,045	-0.74(-5.97%)
May 08, 2012	12.43	12.50	12.18	12.39	43,522	-0.15(-1.20%)
May 07, 2012	12.10	12.55	12.10	12.54	59,532	+0.70(+5.91%)
May 04, 2012	12.12	12.17	11.76	11.84	42,346	-0.65(-5.20%)
May 03, 2012	12.60	12.71	12.48	12.49	32,065	-0.12(-0.95%)
May 02, 2012	12.63	12.67	12.47	12.61	46,819	+0.14(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.