Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	14.84	15.04	14.54	14.63	574,725	-0.16(-1.10%)
May 30, 2012	14.93	14.95	14.64	14.79	214,972	-0.32(-2.12%)
May 29, 2012	15.08	15.30	14.91	15.11	179,736	+0.19(+1.26%)
May 25, 2012	14.77	15.02	14.77	14.93	186,251	+0.12(+0.83%)
May 24, 2012	15.05	15.14	14.65	14.80	170,576	-0.19(-1.26%)
May 23, 2012	15.24	15.26	14.73	14.99	195,463	-0.37(-2.39%)
May 22, 2012	15.05	15.45	15.04	15.36	388,085	+0.29(+1.93%)
May 21, 2012	14.40	15.09	14.32	15.07	342,724	+0.66(+4.60%)
May 18, 2012	15.15	15.16	14.29	14.41	398,035	-0.79(-5.20%)
May 17, 2012	15.44	15.55	15.20	15.20	418,134	-0.21(-1.39%)
May 16, 2012	15.32	15.55	15.28	15.41	387,696	+0.17(+1.14%)
May 15, 2012	15.15	15.37	15.11	15.24	226,602	+0.04(+0.23%)
May 14, 2012	15.00	15.28	14.96	15.20	451,972	+0.01(+0.07%)
May 11, 2012	14.95	15.25	14.95	15.19	317,318	+0.04(+0.27%)
May 10, 2012	15.20	15.26	15.03	15.15	388,513	+0.03(+0.17%)
May 09, 2012	14.87	15.24	14.78	15.12	263,760	+0.09(+0.58%)
May 08, 2012	15.01	15.13	14.83	15.04	256,833	-0.09(-0.61%)
May 07, 2012	15.13	15.25	15.05	15.13	277,880	-0.08(-0.50%)
May 04, 2012	15.47	15.51	15.16	15.21	260,572	-0.34(-2.20%)
May 03, 2012	15.81	15.82	15.50	15.55	315,177	-0.35(-2.18%)
May 02, 2012	15.73	15.89	15.55	15.89	269,351	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.