Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	41.62	41.72	40.92	41.38	2,010,303	-0.27(-0.66%)
May 30, 2012	42.24	42.60	41.59	41.66	1,844,403	-1.02(-2.39%)
May 29, 2012	42.18	42.71	41.95	42.68	2,803,859	+0.74(+1.75%)
May 25, 2012	41.73	42.31	41.42	41.94	1,605,613	+0.39(+0.93%)
May 24, 2012	41.04	41.75	40.82	41.55	2,100,313	+0.80(+1.97%)
May 23, 2012	40.84	41.06	40.24	40.75	2,480,319	-0.29(-0.71%)
May 22, 2012	41.54	41.75	40.82	41.05	1,937,169	-0.32(-0.77%)
May 21, 2012	40.44	41.45	40.43	41.37	2,007,938	+0.92(+2.28%)
May 18, 2012	41.02	41.25	40.33	40.44	2,428,989	-0.49(-1.20%)
May 17, 2012	41.43	41.69	40.92	40.93	1,705,580	-0.51(-1.23%)
May 16, 2012	41.63	41.97	41.44	41.44	1,680,109	-0.15(-0.36%)
May 15, 2012	42.06	42.18	41.48	41.59	1,545,863	-0.58(-1.36%)
May 14, 2012	42.00	42.56	41.82	42.17	2,151,222	-0.35(-0.82%)
May 11, 2012	42.73	42.89	42.19	42.52	1,829,190	+0.19(+0.45%)
May 10, 2012	42.61	42.77	42.21	42.33	2,686,827	-0.08(-0.18%)
May 09, 2012	42.55	43.04	42.37	42.40	3,399,641	-0.71(-1.64%)
May 08, 2012	42.79	43.22	42.52	43.11	2,926,572	+0.14(+0.33%)
May 07, 2012	42.70	43.18	42.51	42.97	2,165,020	+0.31(+0.73%)
May 04, 2012	43.35	43.69	42.55	42.66	3,738,863	-0.76(-1.76%)
May 03, 2012	43.74	43.90	42.68	43.42	4,975,480	-0.45(-1.03%)
May 02, 2012	43.76	44.18	43.70	43.87	2,799,226	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.