Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.829	6.833	6.781	6.803	290,105	-0.00(-0.06%)
May 30, 2012	6.854	6.854	6.768	6.807	201,614	-0.05(-0.69%)
May 29, 2012	6.794	6.859	6.768	6.854	187,541	+0.06(+0.89%)
May 25, 2012	6.841	6.867	6.751	6.794	198,464	-0.02(-0.32%)
May 24, 2012	6.764	6.819	6.721	6.816	217,425	+0.05(+0.76%)
May 23, 2012	6.742	6.773	6.708	6.764	250,687	+0.04(+0.58%)
May 22, 2012	6.708	6.747	6.695	6.725	304,777	+0.01(+0.16%)
May 21, 2012	6.697	6.759	6.656	6.714	452,241	+0.02(+0.26%)
May 18, 2012	6.736	6.770	6.684	6.697	360,681	-0.03(-0.45%)
May 17, 2012	6.843	6.864	6.727	6.727	320,164	-0.14(-2.06%)
May 16, 2012	6.774	6.927	6.774	6.869	178,610	+0.09(+1.26%)
May 15, 2012	6.886	6.903	6.749	6.783	380,206	-0.12(-1.80%)
May 14, 2012	6.946	6.963	6.886	6.907	248,360	-0.07(-1.04%)
May 11, 2012	6.911	6.997	6.907	6.980	199,796	+0.03(+0.43%)
May 10, 2012	6.869	6.963	6.843	6.950	253,039	+0.09(+1.31%)
May 09, 2012	6.804	6.881	6.783	6.860	365,433	+0.01(+0.19%)
May 08, 2012	6.821	6.873	6.792	6.847	401,061	-0.01(-0.19%)
May 07, 2012	6.886	6.903	6.834	6.860	465,700	-0.05(-0.68%)
May 04, 2012	6.929	7.044	6.894	6.907	645,382	-0.06(-0.92%)
May 03, 2012	6.989	7.070	6.941	6.971	674,059	-0.03(-0.43%)
May 02, 2012	6.950	7.014	6.950	7.001	184,085	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.