Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	75.40	77.23	75.38	76.65	1,167,954	+2.43(+3.28%)
Jun 28, 2012	76.09	76.27	72.84	74.22	1,269,470	-2.53(-3.30%)
Jun 27, 2012	77.56	77.61	75.93	76.75	665,844	-0.30(-0.38%)
Jun 26, 2012	77.05	77.66	75.39	77.05	818,386	+0.30(+0.39%)
Jun 25, 2012	77.57	77.78	75.91	76.75	752,214	-1.88(-2.39%)
Jun 22, 2012	78.22	79.43	77.13	78.63	2,574,125	+0.33(+0.43%)
Jun 21, 2012	79.09	81.04	77.70	78.30	1,496,457	-0.02(-0.03%)
Jun 20, 2012	79.47	79.95	77.84	78.32	1,113,779	-1.31(-1.65%)
Jun 19, 2012	79.23	80.95	78.82	79.63	872,077	+0.62(+0.79%)
Jun 18, 2012	77.49	79.25	76.42	79.01	1,017,158	+0.78(+1.00%)
Jun 15, 2012	76.52	78.29	75.90	78.23	1,212,436	+2.05(+2.69%)
Jun 14, 2012	75.21	76.97	74.21	76.18	1,223,151	+1.34(+1.79%)
Jun 13, 2012	76.53	77.04	74.28	74.84	871,805	-2.11(-2.74%)
Jun 12, 2012	76.92	77.84	75.72	76.95	681,833	+0.62(+0.81%)
Jun 11, 2012	79.70	79.75	76.18	76.33	847,760	-2.46(-3.13%)
Jun 08, 2012	77.44	78.82	76.76	78.79	757,447	+1.15(+1.48%)
Jun 07, 2012	80.42	80.42	76.69	77.64	1,233,385	-1.44(-1.82%)
Jun 06, 2012	79.53	80.20	78.73	79.08	1,046,506	+0.58(+0.74%)
Jun 05, 2012	76.05	78.63	75.85	78.50	1,578,185	+2.44(+3.21%)
Jun 04, 2012	75.38	76.12	73.61	76.05	1,197,069	+0.70(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.