Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	48.17	48.39	47.92	48.37	119,867	+1.34(+2.86%)
Jun 28, 2012	46.91	47.08	46.64	47.03	75,979	-0.34(-0.71%)
Jun 27, 2012	47.16	47.37	47.03	47.37	27,078	+0.51(+1.10%)
Jun 26, 2012	46.67	46.89	46.42	46.85	36,940	+0.43(+0.92%)
Jun 25, 2012	46.45	46.74	45.98	46.42	128,051	-0.24(-0.51%)
Jun 22, 2012	47.04	47.04	46.53	46.66	35,170	+0.10(+0.21%)
Jun 21, 2012	47.67	47.81	46.43	46.57	47,554	-1.76(-3.65%)
Jun 20, 2012	48.48	48.52	47.98	48.33	71,156	-0.19(-0.39%)
Jun 19, 2012	48.22	48.71	48.22	48.52	597,307	+0.84(+1.75%)
Jun 18, 2012	47.60	47.78	47.39	47.68	44,524	+0.06(+0.13%)
Jun 15, 2012	47.38	47.63	47.03	47.62	163,154	+0.35(+0.75%)
Jun 14, 2012	46.93	47.38	46.81	47.26	11,983	+0.36(+0.76%)
Jun 13, 2012	47.09	47.48	46.90	46.90	98,011	-0.35(-0.73%)
Jun 12, 2012	47.14	47.25	47.13	47.25	4,862	+1.01(+2.17%)
Jun 11, 2012	47.26	47.26	46.25	46.25	19,447	-0.79(-1.68%)
Jun 08, 2012	46.58	47.19	45.97	47.04	76,042	-0.03(-0.06%)
Jun 07, 2012	47.63	48.06	47.06	47.06	65,529	-0.04(-0.09%)
Jun 06, 2012	46.42	47.11	46.42	47.11	81,455	+1.17(+2.56%)
Jun 05, 2012	45.86	46.10	45.62	45.93	56,761	+0.16(+0.34%)
Jun 04, 2012	45.56	45.94	45.56	45.78	415,114	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.