Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	16.35	16.58	16.32	16.48	268,391	+0.49(+3.07%)
Jun 28, 2012	15.88	16.01	15.72	15.99	113,069	-0.06(-0.38%)
Jun 27, 2012	16.04	16.15	15.90	16.05	170,157	+0.01(+0.05%)
Jun 26, 2012	15.87	16.22	15.60	16.04	162,658	+0.14(+0.91%)
Jun 25, 2012	16.04	16.13	15.78	15.90	135,919	-0.38(-2.35%)
Jun 22, 2012	16.10	16.33	15.95	16.28	373,444	+0.29(+1.81%)
Jun 21, 2012	16.28	16.28	15.95	15.99	153,819	-0.33(-2.02%)
Jun 20, 2012	16.20	16.50	16.06	16.32	186,075	+0.06(+0.38%)
Jun 19, 2012	16.00	16.31	15.83	16.26	172,116	+0.30(+1.90%)
Jun 18, 2012	15.56	16.00	15.43	15.95	134,087	+0.35(+2.22%)
Jun 15, 2012	15.31	15.80	15.25	15.61	468,240	+0.37(+2.45%)
Jun 14, 2012	15.29	15.38	15.07	15.23	173,467	-0.09(-0.57%)
Jun 13, 2012	15.34	15.66	15.18	15.32	178,647	-0.01(-0.09%)
Jun 12, 2012	15.41	15.48	15.21	15.33	297,811	+0.00(+0.00%)
Jun 11, 2012	15.87	15.95	15.33	15.33	233,868	-0.45(-2.84%)
Jun 08, 2012	15.65	15.91	15.59	15.78	199,334	+0.09(+0.59%)
Jun 07, 2012	16.06	16.11	15.65	15.69	220,504	-0.18(-1.16%)
Jun 06, 2012	15.60	15.89	15.60	15.87	173,358	+0.43(+2.76%)
Jun 05, 2012	15.20	15.50	15.20	15.45	127,128	+0.14(+0.89%)
Jun 04, 2012	15.40	15.49	14.95	15.31	228,424	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.