Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
23.31
24.97
23.19
24.67
391,401
+2.04(+9.01%)
Jun 28, 2012
22.66
22.80
22.21
22.63
145,134
-0.19(-0.83%)
Jun 27, 2012
22.80
22.95
22.40
22.82
126,262
+0.11(+0.48%)
Jun 26, 2012
22.42
22.94
22.42
22.71
112,446
+0.29(+1.29%)
Jun 25, 2012
22.67
22.71
22.21
22.42
244,236
-0.61(-2.65%)
Jun 22, 2012
22.83
23.08
22.49
23.03
440,696
+0.37(+1.63%)
Jun 21, 2012
22.81
23.01
22.49
22.66
211,726
-0.14(-0.61%)
Jun 20, 2012
23.64
23.64
22.70
22.80
209,179
-0.84(-3.55%)
Jun 19, 2012
22.51
24.10
22.39
23.64
344,326
+1.28(+5.72%)
Jun 18, 2012
23.17
23.17
22.02
22.36
377,391
-0.95(-4.08%)
Jun 15, 2012
23.12
23.45
22.69
23.31
250,537
+0.19(+0.82%)
Jun 14, 2012
23.27
23.75
22.70
23.12
218,857
-0.06(-0.26%)
Jun 13, 2012
23.52
23.95
22.68
23.18
536,074
+0.08(+0.35%)
Jun 12, 2012
22.42
23.11
22.09
23.10
304,010
+0.76(+3.40%)
Jun 11, 2012
23.68
23.71
22.34
22.34
304,438
-1.18(-5.02%)
Jun 08, 2012
23.01
23.67
22.63
23.52
222,482
+0.52(+2.26%)
Jun 07, 2012
23.35
23.61
22.85
23.00
274,747
-0.01(-0.04%)
Jun 06, 2012
22.71
23.45
22.57
23.01
212,390
+0.56(+2.49%)
Jun 05, 2012
22.18
22.55
21.82
22.45
390,333
+0.20(+0.90%)
Jun 04, 2012
22.83
23.00
22.12
22.25
256,726
-0.57(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.