John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.653 10.11 9.530 10.01 433,031 +0.55(+5.81%)
Jun 28, 2012 9.176 9.591 9.176 9.462 270,898 +0.30(+3.24%)
Jun 27, 2012 8.885 9.244 8.812 9.165 365,172 +0.33(+3.75%)
Jun 26, 2012 8.907 8.907 8.694 8.834 114,750 +0.02(+0.25%)
Jun 25, 2012 8.559 8.946 8.509 8.812 261,784 +0.25(+2.88%)
Jun 22, 2012 8.677 8.772 8.436 8.565 2,002,722 -0.13(-1.55%)
Jun 21, 2012 8.873 8.890 8.554 8.700 70,212 -0.17(-1.96%)
Jun 20, 2012 8.896 8.896 8.621 8.873 110,205 -0.01(-0.13%)
Jun 19, 2012 8.812 9.036 8.761 8.885 154,928 +0.14(+1.60%)
Jun 18, 2012 8.268 8.806 8.144 8.744 201,183 +0.48(+5.77%)
Jun 15, 2012 8.234 8.329 8.167 8.268 82,904 +0.04(+0.55%)
Jun 14, 2012 8.099 8.296 8.015 8.223 176,130 +0.16(+2.02%)
Jun 13, 2012 7.881 8.139 7.768 8.060 70,544 +0.04(+0.56%)
Jun 12, 2012 8.099 8.217 7.853 8.015 134,418 -0.06(-0.76%)
Jun 11, 2012 8.284 8.301 7.872 8.077 70,813 -0.18(-2.17%)
Jun 08, 2012 7.847 8.290 7.791 8.256 56,664 +0.38(+4.84%)
Jun 07, 2012 7.937 8.032 7.785 7.875 26,101 +0.01(+0.07%)
Jun 06, 2012 7.825 8.077 7.275 7.869 35,411 +0.19(+2.48%)
Jun 05, 2012 7.752 7.920 7.252 7.679 38,178 -0.06(-0.80%)
Jun 04, 2012 7.920 7.920 7.712 7.740 56,008 -0.20(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.