Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.79 +0.44 (+2.54%)
Official Closing Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.795 4.804 4.782 4.791 301,265 +0.00(+0.00%)
Jul 30, 2012 4.791 4.813 4.777 4.791 226,365 +0.00(+0.00%)
Jul 27, 2012 4.727 4.800 4.727 4.791 332,353 +0.07(+1.53%)
Jul 26, 2012 4.727 4.732 4.709 4.718 300,116 +0.05(+1.07%)
Jul 25, 2012 4.691 4.705 4.669 4.669 456,135 -0.01(-0.29%)
Jul 24, 2012 4.723 4.732 4.655 4.682 359,363 -0.04(-0.86%)
Jul 23, 2012 4.714 4.741 4.687 4.723 368,932 -0.05(-1.14%)
Jul 20, 2012 4.764 4.786 4.759 4.777 256,770 -0.01(-0.12%)
Jul 19, 2012 4.769 4.783 4.760 4.783 301,648 +0.02(+0.38%)
Jul 18, 2012 4.729 4.774 4.729 4.765 360,897 +0.02(+0.38%)
Jul 17, 2012 4.738 4.756 4.711 4.747 330,466 +0.02(+0.38%)
Jul 16, 2012 4.725 4.743 4.720 4.729 269,816 -0.02(-0.38%)
Jul 13, 2012 4.680 4.752 4.680 4.747 302,900 +0.07(+1.54%)
Jul 12, 2012 4.680 4.702 4.635 4.675 534,850 -0.04(-0.76%)
Jul 11, 2012 4.698 4.716 4.689 4.711 212,974 +0.00(+0.10%)
Jul 10, 2012 4.734 4.747 4.686 4.707 376,216 -0.01(-0.29%)
Jul 09, 2012 4.716 4.725 4.693 4.720 333,020 -0.02(-0.38%)
Jul 06, 2012 4.693 4.738 4.693 4.738 233,566 +0.01(+0.19%)
Jul 05, 2012 4.734 4.752 4.729 4.729 180,661 -0.02(-0.47%)
Jul 03, 2012 4.729 4.765 4.729 4.752 199,826 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.