FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.08 USD +0.04 (+0.06%)
Official Closing Price Updated: 8:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 41.35 41.49 41.17 41.18 545,716 -0.18(-0.44%)
Jul 30, 2012 41.29 41.50 41.23 41.36 717,298 -0.13(-0.31%)
Jul 27, 2012 40.89 41.60 40.80 41.49 602,015 +1.01(+2.50%)
Jul 26, 2012 40.40 40.57 40.23 40.48 703,112 +1.01(+2.56%)
Jul 25, 2012 39.57 39.66 39.24 39.47 641,408 +0.27(+0.69%)
Jul 24, 2012 39.59 39.61 38.96 39.20 1,214,247 -0.37(-0.94%)
Jul 23, 2012 39.46 39.67 39.13 39.57 814,229 -0.86(-2.13%)
Jul 20, 2012 40.60 40.60 40.34 40.43 374,630 -0.74(-1.80%)
Jul 19, 2012 41.13 41.30 40.99 41.17 459,180 +0.27(+0.66%)
Jul 18, 2012 40.42 40.96 40.41 40.90 493,268 +0.18(+0.44%)
Jul 17, 2012 40.63 40.77 40.15 40.72 434,197 +0.24(+0.59%)
Jul 16, 2012 40.47 40.57 40.16 40.48 324,258 +0.01(+0.02%)
Jul 13, 2012 39.97 40.53 39.97 40.47 491,246 +0.57(+1.43%)
Jul 12, 2012 39.84 40.02 39.54 39.90 758,368 -0.47(-1.16%)
Jul 11, 2012 40.39 40.51 40.12 40.37 412,880 +0.15(+0.37%)
Jul 10, 2012 40.73 40.80 40.09 40.22 376,743 -0.32(-0.79%)
Jul 09, 2012 40.45 40.54 40.25 40.54 529,273 -0.11(-0.27%)
Jul 06, 2012 40.77 40.80 40.44 40.65 761,627 -0.46(-1.12%)
Jul 05, 2012 41.19 41.30 40.93 41.11 608,394 -0.63(-1.51%)
Jul 03, 2012 41.33 41.77 41.30 41.74 431,143 +0.50(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.