Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	39.02	39.10	37.92	37.96	4,738,291	-1.03(-2.63%)
Jul 30, 2012	39.01	39.20	38.57	38.99	2,563,965	-0.02(-0.05%)
Jul 27, 2012	37.01	39.11	36.77	39.01	5,430,937	+1.63(+4.36%)
Jul 26, 2012	38.21	38.23	37.29	37.38	4,017,105	-0.27(-0.73%)
Jul 25, 2012	37.74	37.90	37.05	37.65	7,834,867	-1.20(-3.08%)
Jul 24, 2012	38.83	39.19	38.50	38.85	4,811,069	+0.08(+0.19%)
Jul 23, 2012	38.86	39.08	38.34	38.77	3,683,113	-0.51(-1.30%)
Jul 20, 2012	39.80	40.08	39.20	39.28	3,382,856	-0.66(-1.65%)
Jul 19, 2012	41.01	41.10	39.81	39.94	3,526,268	-0.61(-1.51%)
Jul 18, 2012	40.39	40.96	40.21	40.55	2,090,838	+0.06(+0.14%)
Jul 17, 2012	40.84	40.96	40.28	40.50	3,265,040	-0.25(-0.60%)
Jul 16, 2012	41.10	41.14	40.43	40.74	1,492,982	-0.38(-0.92%)
Jul 13, 2012	40.04	41.18	40.04	41.12	1,777,276	+1.12(+2.80%)
Jul 12, 2012	40.51	40.75	39.90	40.00	2,795,549	-0.58(-1.44%)
Jul 11, 2012	40.30	40.67	40.27	40.58	1,454,097	+0.16(+0.40%)
Jul 10, 2012	40.67	40.76	40.23	40.42	2,449,684	-0.08(-0.21%)
Jul 09, 2012	40.54	41.41	40.11	40.51	3,275,307	+0.41(+1.03%)
Jul 06, 2012	40.10	40.18	39.77	40.09	1,933,048	-0.18(-0.44%)
Jul 05, 2012	40.24	40.54	40.17	40.27	2,694,766	-0.02(-0.05%)
Jul 03, 2012	40.56	41.01	40.12	40.29	1,608,770	-0.22(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.