Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.664	8.826	8.531	8.631	2,489,658	-0.05(-0.60%)
Jul 30, 2012	8.821	8.845	8.476	8.683	4,417,923	-0.05(-0.58%)
Jul 27, 2012	8.791	8.793	8.432	8.734	3,543,908	+0.06(+0.68%)
Jul 26, 2012	8.768	8.824	8.661	8.675	1,653,584	+0.07(+0.80%)
Jul 25, 2012	8.724	8.819	8.500	8.607	3,259,382	-0.12(-1.37%)
Jul 24, 2012	8.897	8.955	8.662	8.726	2,002,869	-0.08(-0.95%)
Jul 23, 2012	8.868	8.868	8.662	8.809	4,325,539	-0.16(-1.82%)
Jul 20, 2012	9.041	9.049	8.907	8.973	2,101,268	-0.09(-0.97%)
Jul 19, 2012	9.058	9.215	9.046	9.061	1,846,619	+0.02(+0.25%)
Jul 18, 2012	8.685	9.252	8.680	9.038	5,840,696	+0.20(+2.31%)
Jul 17, 2012	9.272	9.448	8.631	8.834	10,200,010	-0.44(-4.76%)
Jul 16, 2012	9.394	9.474	9.260	9.275	1,724,639	-0.08(-0.84%)
Jul 13, 2012	9.497	9.501	9.185	9.353	3,161,772	-0.03(-0.28%)
Jul 12, 2012	9.286	9.481	9.162	9.380	1,882,933	-0.01(-0.07%)
Jul 11, 2012	9.483	9.558	9.290	9.386	2,753,809	-0.08(-0.83%)
Jul 10, 2012	9.620	9.645	9.277	9.465	5,013,714	-0.13(-1.33%)
Jul 09, 2012	9.734	9.857	9.545	9.592	2,541,727	-0.22(-2.28%)
Jul 06, 2012	9.876	9.948	9.788	9.816	2,893,013	-0.22(-2.15%)
Jul 05, 2012	9.653	10.12	9.579	10.03	5,394,639	+0.44(+4.62%)
Jul 03, 2012	9.561	9.628	9.385	9.589	2,936,241	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.