Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.34	14.46	14.18	14.22	269,991	-0.13(-0.89%)
Jul 30, 2012	14.59	14.67	14.26	14.35	164,006	-0.27(-1.85%)
Jul 27, 2012	14.36	14.67	14.28	14.62	215,965	+0.29(+1.99%)
Jul 26, 2012	14.61	14.62	14.29	14.33	110,997	-0.07(-0.46%)
Jul 25, 2012	14.62	14.67	14.33	14.40	178,550	-0.12(-0.81%)
Jul 24, 2012	14.64	14.66	14.37	14.51	448,732	-0.06(-0.38%)
Jul 23, 2012	14.41	14.58	14.21	14.57	221,958	-0.09(-0.63%)
Jul 20, 2012	14.49	14.80	14.34	14.66	306,345	+0.13(+0.88%)
Jul 19, 2012	14.71	14.77	14.51	14.53	303,497	-0.09(-0.59%)
Jul 18, 2012	14.52	14.70	14.52	14.62	292,110	+0.05(+0.35%)
Jul 17, 2012	14.62	14.67	14.44	14.57	308,271	-0.08(-0.52%)
Jul 16, 2012	14.73	14.77	14.56	14.65	317,676	-0.14(-0.96%)
Jul 13, 2012	14.67	14.85	14.67	14.79	107,725	+0.12(+0.83%)
Jul 12, 2012	14.53	14.78	14.43	14.67	259,390	-0.01(-0.03%)
Jul 11, 2012	14.71	14.71	14.36	14.67	173,301	+0.03(+0.21%)
Jul 10, 2012	14.98	15.01	14.55	14.64	349,470	-0.26(-1.74%)
Jul 09, 2012	15.08	15.08	14.85	14.90	464,006	-0.24(-1.58%)
Jul 06, 2012	15.12	15.25	15.00	15.14	227,462	-0.18(-1.20%)
Jul 05, 2012	15.31	15.47	15.09	15.32	113,979	-0.10(-0.63%)
Jul 03, 2012	15.20	15.43	15.10	15.42	78,708	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.