Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.290	2.380	2.160	2.210	3,784	+0.01(+0.45%)
Jul 30, 2012	2.379	2.379	2.200	2.200	11,811	-0.10(-4.39%)
Jul 27, 2012	2.330	2.350	2.300	2.301	10,410	-0.05(-2.08%)
Jul 26, 2012	2.400	2.400	2.320	2.350	4,225	-0.05(-2.08%)
Jul 25, 2012	2.250	2.430	2.250	2.400	5,000	+0.08(+3.45%)
Jul 24, 2012	2.410	2.670	2.200	2.320	22,813	-0.08(-3.33%)
Jul 23, 2012	2.430	2.430	2.360	2.400	1,895	-0.05(-2.04%)
Jul 20, 2012	2.450	2.450	2.450	2.450	100	-0.08(-3.16%)
Jul 19, 2012	2.500	2.641	2.450	2.530	9,180	+0.05(+2.02%)
Jul 18, 2012	2.500	2.500	2.440	2.480	4,776	+0.00(+0.00%)
Jul 17, 2012	2.580	2.580	2.430	2.480	2,600	+0.06(+2.48%)
Jul 16, 2012	2.599	2.599	2.420	2.420	1,392	-0.05(-2.18%)
Jul 13, 2012	2.610	2.610	2.430	2.474	1,710	-0.07(-2.60%)
Jul 12, 2012	2.600	2.730	2.530	2.540	20,813	+0.00(+0.00%)
Jul 11, 2012	2.550	2.720	2.465	2.540	10,902	+0.03(+1.16%)
Jul 10, 2012	2.570	2.570	2.511	2.511	1,400	-0.01(-0.36%)
Jul 09, 2012	2.511	2.520	2.511	2.520	300	+0.01(+0.40%)
Jul 06, 2012	2.570	2.640	2.510	2.510	1,300	-0.15(-5.60%)
Jul 05, 2012	2.570	2.670	2.560	2.659	7,200	+0.09(+3.46%)
Jul 03, 2012	2.610	2.610	2.570	2.570	4,353	-0.07(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.