Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.68	15.06	14.63	15.03	321,838	+0.29(+1.99%)
Jul 30, 2012	14.88	14.95	14.53	14.74	193,042	-0.16(-1.10%)
Jul 27, 2012	14.45	15.00	14.45	14.91	269,580	+0.54(+3.78%)
Jul 26, 2012	14.22	14.59	14.14	14.36	326,668	+0.30(+2.15%)
Jul 25, 2012	13.80	14.10	13.73	14.06	301,782	+0.32(+2.32%)
Jul 24, 2012	13.74	13.77	13.60	13.74	244,628	+0.07(+0.54%)
Jul 23, 2012	13.73	13.76	13.27	13.67	305,762	-0.24(-1.71%)
Jul 20, 2012	14.13	14.25	13.87	13.91	286,524	-0.34(-2.42%)
Jul 19, 2012	14.25	14.47	14.23	14.25	160,525	+0.03(+0.24%)
Jul 18, 2012	13.90	14.39	13.90	14.22	207,566	+0.28(+1.98%)
Jul 17, 2012	13.96	14.02	13.82	13.94	154,385	+0.05(+0.37%)
Jul 16, 2012	14.02	14.13	13.82	13.89	182,425	-0.21(-1.47%)
Jul 13, 2012	13.97	14.24	13.82	14.10	283,094	+0.16(+1.18%)
Jul 12, 2012	13.84	14.02	13.71	13.93	313,056	-0.05(-0.37%)
Jul 11, 2012	13.85	14.07	13.83	13.98	282,158	+0.12(+0.87%)
Jul 10, 2012	14.14	14.28	13.72	13.86	229,672	-0.11(-0.80%)
Jul 09, 2012	14.14	14.14	13.90	13.97	245,470	-0.18(-1.28%)
Jul 06, 2012	14.47	14.58	14.09	14.16	168,288	-0.50(-3.41%)
Jul 05, 2012	14.57	14.76	14.42	14.66	260,087	+0.03(+0.18%)
Jul 03, 2012	14.37	14.72	14.21	14.63	223,446	+0.31(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.