Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	32.39	32.43	32.17	32.17	71,171	-0.11(-0.33%)
Jul 30, 2012	32.32	32.38	32.20	32.28	46,506	-0.14(-0.44%)
Jul 27, 2012	32.13	32.52	32.04	32.42	26,775	+0.52(+1.62%)
Jul 26, 2012	31.88	31.98	31.72	31.90	35,920	+0.62(+1.98%)
Jul 25, 2012	31.37	31.41	31.15	31.28	132,114	+0.24(+0.78%)
Jul 24, 2012	31.22	31.23	30.86	31.04	27,900	-0.24(-0.77%)
Jul 23, 2012	31.14	31.30	30.95	31.28	55,165	-0.32(-1.01%)
Jul 20, 2012	31.77	31.77	31.57	31.60	25,976	-0.52(-1.62%)
Jul 19, 2012	32.01	32.15	31.92	32.12	42,961	+0.15(+0.45%)
Jul 18, 2012	31.82	32.03	31.65	31.98	57,928	+0.05(+0.17%)
Jul 17, 2012	31.94	31.95	31.58	31.92	43,199	+0.44(+1.39%)
Jul 16, 2012	31.50	31.56	31.30	31.48	22,931	-0.01(-0.04%)
Jul 13, 2012	31.26	31.54	31.19	31.50	105,192	+0.44(+1.43%)
Jul 12, 2012	31.03	31.13	30.88	31.05	64,770	-0.28(-0.90%)
Jul 11, 2012	31.22	31.41	31.17	31.33	17,080	+0.35(+1.12%)
Jul 10, 2012	31.53	31.53	30.99	30.99	34,703	-0.29(-0.92%)
Jul 09, 2012	31.33	31.33	31.12	31.28	31,275	-0.16(-0.52%)
Jul 06, 2012	31.54	31.54	31.23	31.44	44,671	-0.07(-0.21%)
Jul 05, 2012	31.74	31.74	31.39	31.50	93,179	-0.17(-0.52%)
Jul 03, 2012	31.43	31.75	31.43	31.67	13,724	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.