Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.092	6.092	6.032	6.088	809,914	+0.02(+0.38%)
Aug 30, 2012	6.041	6.069	5.999	6.064	387,207	+0.05(+0.77%)
Aug 29, 2012	5.953	6.055	5.944	6.018	687,722	+0.02(+0.31%)
Aug 27, 2012	5.976	6.009	5.967	5.999	609,437	+0.00(+0.00%)
Aug 24, 2012	5.898	6.069	5.893	5.999	1,341,306	+0.09(+1.49%)
Aug 23, 2012	5.916	5.930	5.893	5.911	3,835,655	-0.27(-4.35%)
Aug 22, 2012	6.222	6.254	6.180	6.180	107,014	-0.07(-1.11%)
Aug 21, 2012	6.171	6.254	6.171	6.250	106,475	+0.07(+1.12%)
Aug 20, 2012	6.324	6.347	6.162	6.180	182,919	-0.07(-1.11%)
Aug 17, 2012	6.245	6.250	6.125	6.250	73,137	+0.08(+1.35%)
Aug 16, 2012	6.074	6.185	6.074	6.166	78,431	+0.06(+1.06%)
Aug 15, 2012	6.115	6.180	6.069	6.101	172,435	-0.04(-0.68%)
Aug 14, 2012	6.250	6.254	6.122	6.143	124,384	-0.07(-1.12%)
Aug 13, 2012	6.166	6.259	6.138	6.213	105,993	+0.08(+1.28%)
Aug 10, 2012	6.250	6.338	6.097	6.134	269,326	-0.09(-1.49%)
Aug 09, 2012	6.305	6.347	6.213	6.226	250,903	-0.12(-1.83%)
Aug 08, 2012	6.324	6.375	6.278	6.342	54,420	+0.03(+0.44%)
Aug 07, 2012	6.319	6.393	6.254	6.315	112,368	-0.05(-0.80%)
Aug 06, 2012	6.379	6.379	6.305	6.365	62,305	-0.01(-0.22%)
Aug 03, 2012	6.342	6.392	6.342	6.379	72,215	+0.06(+0.88%)
Aug 02, 2012	6.213	6.375	6.213	6.324	47,247	+0.13(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.