Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	59.58	59.62	59.49	59.62	2,314,885	+0.16(+0.27%)
Aug 30, 2012	59.46	59.52	59.37	59.46	2,925,284	+0.01(+0.03%)
Aug 29, 2012	59.48	59.48	59.39	59.45	1,784,632	+0.06(+0.10%)
Aug 27, 2012	59.45	59.49	59.30	59.39	2,052,079	-0.01(-0.03%)
Aug 24, 2012	59.24	59.43	59.13	59.40	6,478,743	+0.21(+0.35%)
Aug 23, 2012	59.30	59.30	59.09	59.19	1,576,206	-0.06(-0.10%)
Aug 22, 2012	59.24	59.27	59.18	59.25	1,513,032	+0.00(+0.00%)
Aug 21, 2012	59.19	59.30	59.18	59.25	3,023,620	+0.16(+0.28%)
Aug 20, 2012	59.03	59.15	58.99	59.09	1,328,424	+0.04(+0.08%)
Aug 17, 2012	58.99	59.13	58.97	59.04	1,247,662	+0.03(+0.05%)
Aug 16, 2012	58.94	59.10	58.79	59.01	2,797,540	+0.13(+0.23%)
Aug 15, 2012	59.19	59.19	58.88	58.88	1,696,334	-0.25(-0.43%)
Aug 14, 2012	59.10	59.24	59.07	59.13	2,195,336	+0.04(+0.08%)
Aug 13, 2012	59.12	59.12	58.96	59.09	1,812,990	+0.04(+0.08%)
Aug 10, 2012	59.13	59.15	58.96	59.04	1,292,387	-0.07(-0.13%)
Aug 09, 2012	59.15	59.19	59.04	59.12	2,523,399	+0.04(+0.08%)
Aug 08, 2012	59.12	59.16	58.99	59.07	1,864,676	+0.06(+0.11%)
Aug 07, 2012	59.27	59.27	58.97	59.01	3,447,952	-0.11(-0.18%)
Aug 06, 2012	59.16	59.34	59.09	59.12	3,130,167	-0.04(-0.08%)
Aug 03, 2012	59.13	59.25	59.03	59.16	2,559,904	+0.30(+0.50%)
Aug 02, 2012	58.99	59.04	58.82	58.87	1,762,540	-0.22(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.