Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	32.89	33.07	32.82	33.05	4,185,350	+0.23(+0.72%)
Aug 30, 2012	32.57	32.87	32.51	32.82	2,798,938	+0.05(+0.17%)
Aug 29, 2012	32.53	32.82	32.52	32.76	3,699,318	+0.43(+1.34%)
Aug 27, 2012	32.32	32.44	32.11	32.33	2,693,239	+0.02(+0.06%)
Aug 24, 2012	31.99	32.36	31.83	32.31	1,746,078	+0.20(+0.64%)
Aug 23, 2012	32.26	32.30	32.07	32.11	2,441,834	-0.13(-0.41%)
Aug 22, 2012	32.06	32.31	31.74	32.24	2,834,701	-0.02(-0.07%)
Aug 21, 2012	32.51	32.81	32.14	32.26	2,255,785	-0.24(-0.74%)
Aug 20, 2012	32.52	33.09	32.44	32.50	3,382,955	-0.07(-0.22%)
Aug 17, 2012	32.38	32.60	31.89	32.58	3,676,439	+0.38(+1.18%)
Aug 16, 2012	31.62	32.30	31.62	32.20	2,647,566	+0.50(+1.58%)
Aug 15, 2012	31.72	31.82	31.51	31.70	1,470,917	+0.04(+0.13%)
Aug 14, 2012	32.18	32.26	31.50	31.65	3,299,887	-0.55(-1.72%)
Aug 13, 2012	32.20	32.35	32.03	32.21	1,815,203	-0.05(-0.17%)
Aug 10, 2012	32.15	32.30	31.91	32.26	1,529,721	+0.05(+0.15%)
Aug 09, 2012	31.96	32.34	31.88	32.21	2,691,555	+0.34(+1.06%)
Aug 08, 2012	31.92	31.96	31.76	31.88	2,662,858	-0.07(-0.21%)
Aug 07, 2012	31.35	32.13	31.33	31.94	4,748,644	+0.64(+2.04%)
Aug 06, 2012	30.88	31.38	30.67	31.30	2,796,777	+0.64(+2.10%)
Aug 03, 2012	30.25	30.79	29.85	30.66	5,761,247	+0.66(+2.21%)
Aug 02, 2012	30.67	30.74	29.82	30.00	5,628,857	-0.77(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.