Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	32.54	33.18	32.39	33.18	45,009	+0.95(+2.94%)
Aug 30, 2012	32.49	32.49	32.18	32.24	32,601	-0.41(-1.26%)
Aug 29, 2012	32.88	32.88	32.64	32.65	27,316	+0.04(+0.12%)
Aug 27, 2012	32.88	32.88	32.57	32.61	60,254	-0.16(-0.48%)
Aug 24, 2012	32.69	32.84	32.58	32.77	29,289	+0.07(+0.22%)
Aug 23, 2012	32.96	32.96	32.66	32.69	44,197	-0.18(-0.54%)
Aug 22, 2012	32.76	32.94	32.62	32.87	50,098	+0.15(+0.45%)
Aug 21, 2012	32.89	33.00	32.67	32.72	80,785	-0.05(-0.16%)
Aug 20, 2012	32.83	32.83	32.58	32.78	50,104	-0.05(-0.15%)
Aug 17, 2012	32.89	32.89	32.72	32.83	58,580	+0.06(+0.18%)
Aug 16, 2012	32.73	32.86	32.60	32.77	55,431	+0.10(+0.30%)
Aug 15, 2012	32.75	32.75	32.58	32.67	51,242	+0.00(+0.00%)
Aug 14, 2012	32.86	32.86	32.62	32.67	44,375	-0.11(-0.34%)
Aug 13, 2012	32.89	32.89	32.66	32.78	68,086	-0.07(-0.23%)
Aug 10, 2012	32.77	32.85	32.64	32.85	43,736	+0.05(+0.17%)
Aug 09, 2012	32.83	32.89	32.75	32.80	53,354	-0.06(-0.18%)
Aug 08, 2012	32.84	32.95	32.69	32.86	72,610	-0.11(-0.34%)
Aug 07, 2012	33.09	33.15	32.90	32.97	29,829	+0.05(+0.14%)
Aug 06, 2012	33.03	33.12	32.92	32.92	71,750	+0.07(+0.20%)
Aug 03, 2012	32.69	33.03	32.66	32.86	168,744	+0.82(+2.57%)
Aug 02, 2012	32.15	32.30	31.87	32.04	47,815	-0.29(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.