Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
25.39
25.52
25.30
25.38
24,699
-0.11(-0.43%)
Sep 27, 2012
25.38
25.60
25.28
25.49
19,436
+0.30(+1.19%)
Sep 26, 2012
25.40
25.40
25.14
25.19
8,209,991
-0.20(-0.79%)
Sep 25, 2012
25.95
26.14
25.39
25.39
2,017,731
-0.42(-1.63%)
Sep 24, 2012
25.57
25.90
25.56
25.81
16,164
+0.08(+0.31%)
Sep 21, 2012
26.09
26.11
25.69
25.73
1,920,579
-0.12(-0.46%)
Sep 20, 2012
25.88
25.90
25.70
25.85
2,297,908
-0.21(-0.81%)
Sep 19, 2012
26.02
26.16
25.90
26.06
5,472
+0.16(+0.62%)
Sep 18, 2012
25.99
26.03
25.84
25.90
9,048
-0.14(-0.54%)
Sep 17, 2012
26.27
26.35
26.04
26.04
27,477
-0.39(-1.48%)
Sep 14, 2012
26.30
26.72
26.19
26.43
2,532,840
+0.29(+1.11%)
Sep 13, 2012
25.41
26.28
25.41
26.14
6,317,843
+0.70(+2.75%)
Sep 12, 2012
25.40
25.55
25.36
25.44
880,287
+0.16(+0.63%)
Sep 11, 2012
25.09
25.28
25.09
25.28
4,200
+0.23(+0.92%)
Sep 10, 2012
25.24
25.33
25.04
25.05
6,220
-0.18(-0.71%)
Sep 07, 2012
24.93
25.33
24.93
25.23
414,995
+0.39(+1.57%)
Sep 06, 2012
24.34
24.87
24.34
24.84
9,559
+0.67(+2.77%)
Sep 05, 2012
24.16
24.22
24.13
24.17
13,731
-0.06(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.