Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
71.64
71.69
70.93
71.30
789,870
-1.46(-2.01%)
Sep 27, 2012
71.91
72.77
71.79
72.76
529,413
+0.25(+0.34%)
Sep 26, 2012
72.62
72.62
72.11
72.51
570,667
-0.59(-0.81%)
Sep 25, 2012
73.48
74.00
73.07
73.10
526,395
-0.15(-0.20%)
Sep 24, 2012
73.08
73.52
72.94
73.25
467,639
-0.24(-0.33%)
Sep 21, 2012
73.44
73.69
73.29
73.49
559,163
-0.01(-0.01%)
Sep 20, 2012
72.90
73.67
72.73
73.50
842,254
-1.02(-1.37%)
Sep 19, 2012
74.91
74.94
74.46
74.52
689,621
-0.27(-0.36%)
Sep 18, 2012
74.80
75.15
74.57
74.79
994,595
-0.07(-0.09%)
Sep 17, 2012
75.19
75.62
74.86
74.86
463,676
-0.14(-0.19%)
Sep 14, 2012
75.93
76.13
74.92
75.00
919,670
-0.56(-0.74%)
Sep 13, 2012
74.28
75.94
74.06
75.56
655,826
+1.75(+2.37%)
Sep 12, 2012
73.94
74.08
73.49
73.81
367,481
+0.01(+0.01%)
Sep 11, 2012
73.41
74.00
73.36
73.80
400,850
+0.69(+0.94%)
Sep 10, 2012
73.54
73.79
73.11
73.11
701,555
-0.64(-0.87%)
Sep 07, 2012
73.27
73.85
73.20
73.75
597,973
+0.47(+0.64%)
Sep 06, 2012
71.93
73.34
71.87
73.28
541,558
+1.77(+2.48%)
Sep 05, 2012
71.86
71.89
71.45
71.51
317,713
-0.32(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.