Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	60.08	60.29	60.05	60.06	6,153,093	-0.13(-0.22%)
Sep 27, 2012	59.94	60.24	59.91	60.20	4,710,945	+0.40(+0.67%)
Sep 26, 2012	59.90	59.96	59.53	59.79	5,752,927	-0.25(-0.42%)
Sep 25, 2012	60.42	60.53	60.00	60.05	4,183,982	-0.42(-0.69%)
Sep 24, 2012	60.47	60.53	60.41	60.47	2,498,442	-0.06(-0.10%)
Sep 21, 2012	60.71	60.71	60.45	60.53	2,839,532	-0.03(-0.05%)
Sep 20, 2012	60.71	60.77	60.51	60.56	2,160,895	-0.25(-0.42%)
Sep 19, 2012	60.96	60.96	60.81	60.81	1,890,667	-0.06(-0.10%)
Sep 18, 2012	60.86	60.91	60.71	60.87	3,031,380	-0.01(-0.02%)
Sep 17, 2012	60.88	60.88	60.74	60.88	1,842,059	-0.01(-0.02%)
Sep 14, 2012	60.87	60.94	60.78	60.90	3,931,508	+0.06(+0.10%)
Sep 13, 2012	60.60	60.87	60.51	60.84	3,968,488	+0.28(+0.47%)
Sep 12, 2012	60.45	60.56	60.44	60.56	3,069,267	+0.24(+0.40%)
Sep 11, 2012	60.12	60.39	60.06	60.32	4,428,673	+0.28(+0.47%)
Sep 10, 2012	60.02	60.15	59.97	60.03	2,826,317	+0.02(+0.02%)
Sep 07, 2012	59.90	60.03	59.90	60.02	2,955,452	+0.15(+0.25%)
Sep 06, 2012	59.66	59.87	59.60	59.87	3,809,721	+0.30(+0.50%)
Sep 05, 2012	59.60	59.65	59.53	59.57	2,270,062	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.