Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.82	28.85	28.52	28.59	97,942	-0.59(-2.01%)
Sep 27, 2012	29.04	29.26	28.93	29.18	117,133	+0.35(+1.22%)
Sep 26, 2012	28.83	28.92	28.70	28.83	216,435	-0.37(-1.25%)
Sep 25, 2012	29.46	29.60	29.17	29.19	104,783	-0.20(-0.69%)
Sep 24, 2012	29.26	29.43	29.18	29.39	82,614	-0.05(-0.17%)
Sep 21, 2012	29.65	29.65	29.43	29.44	123,036	+0.08(+0.26%)
Sep 20, 2012	29.17	29.38	29.12	29.37	136,832	-0.25(-0.83%)
Sep 19, 2012	29.51	29.69	29.45	29.61	150,975	+0.11(+0.36%)
Sep 18, 2012	29.50	29.56	29.42	29.51	148,894	-0.20(-0.68%)
Sep 17, 2012	29.82	29.89	29.65	29.71	75,013	-0.16(-0.55%)
Sep 14, 2012	29.88	30.13	29.86	29.87	109,115	+0.30(+1.02%)
Sep 13, 2012	29.05	29.68	28.95	29.57	258,899	+0.47(+1.60%)
Sep 12, 2012	29.10	29.15	28.98	29.10	75,066	+0.28(+0.98%)
Sep 11, 2012	28.60	28.90	28.60	28.82	98,177	+0.38(+1.33%)
Sep 10, 2012	28.56	28.61	28.42	28.44	145,615	-0.18(-0.64%)
Sep 07, 2012	28.54	28.68	28.50	28.63	185,183	+0.48(+1.70%)
Sep 06, 2012	27.62	28.21	27.62	28.15	333,678	+0.71(+2.59%)
Sep 05, 2012	27.54	27.54	27.40	27.44	207,553	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.