Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.38	11.39	11.25	11.32	2,364,747	-0.15(-1.32%)
Sep 27, 2012	11.50	11.53	11.31	11.47	2,298,821	+0.03(+0.27%)
Sep 26, 2012	11.45	11.48	11.37	11.44	3,622,393	-0.03(-0.30%)
Sep 25, 2012	11.64	11.70	11.41	11.48	3,287,977	-0.16(-1.42%)
Sep 24, 2012	11.91	11.93	11.62	11.64	3,369,909	-0.26(-2.20%)
Sep 21, 2012	12.10	12.34	11.89	11.90	2,624,453	-0.07(-0.59%)
Sep 20, 2012	12.07	12.07	11.87	11.97	2,254,393	-0.22(-1.80%)
Sep 19, 2012	12.10	12.25	12.01	12.19	1,620,762	+0.15(+1.22%)
Sep 18, 2012	12.09	12.10	11.98	12.05	1,324,721	-0.06(-0.50%)
Sep 17, 2012	12.28	12.34	12.08	12.11	1,964,906	-0.22(-1.78%)
Sep 14, 2012	12.06	12.37	12.01	12.33	2,195,350	+0.37(+3.11%)
Sep 13, 2012	11.92	12.04	11.71	11.95	2,553,135	+0.03(+0.24%)
Sep 12, 2012	12.06	12.12	11.88	11.93	1,534,859	-0.08(-0.65%)
Sep 11, 2012	11.93	12.07	11.87	12.00	1,976,140	+0.14(+1.19%)
Sep 10, 2012	12.03	12.09	11.86	11.86	1,579,230	-0.12(-0.98%)
Sep 07, 2012	11.77	12.05	11.75	11.98	2,617,307	+0.25(+2.14%)
Sep 06, 2012	11.44	11.75	11.44	11.73	2,949,262	+0.41(+3.61%)
Sep 05, 2012	11.36	11.42	11.08	11.32	1,241,016	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.