Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.148	6.278	6.116	6.241	415,443	+0.07(+1.13%)
Oct 26, 2012	6.176	6.172	6.172	6.172	242,372	+0.02(+0.30%)
Oct 25, 2012	6.199	6.240	6.116	6.153	362,059	-0.03(-0.45%)
Oct 24, 2012	6.246	6.255	6.167	6.181	320,048	-0.03(-0.45%)
Oct 23, 2012	6.172	6.209	6.098	6.209	372,848	+0.21(+3.47%)
Oct 19, 2012	6.037	6.042	5.982	6.000	256,297	-0.03(-0.46%)
Oct 18, 2012	6.065	6.070	6.000	6.028	480,172	-0.04(-0.69%)
Oct 17, 2012	6.070	6.093	6.047	6.070	183,609	-0.01(-0.23%)
Oct 16, 2012	6.065	6.098	6.000	6.084	219,683	+0.04(+0.69%)
Oct 15, 2012	6.042	6.098	6.000	6.042	178,963	+0.00(+0.08%)
Oct 12, 2012	6.111	6.135	5.991	6.037	380,577	-0.06(-0.99%)
Oct 11, 2012	6.074	6.135	6.074	6.098	265,925	-0.01(-0.15%)
Oct 10, 2012	6.130	6.148	6.084	6.107	217,235	-0.02(-0.38%)
Oct 09, 2012	6.135	6.176	6.079	6.130	190,475	+0.01(+0.23%)
Oct 08, 2012	6.084	6.135	6.060	6.116	183,219	+0.04(+0.69%)
Oct 05, 2012	6.102	6.148	6.056	6.074	206,502	-0.02(-0.38%)
Oct 04, 2012	6.135	6.167	6.070	6.098	178,181	-0.03(-0.45%)
Oct 03, 2012	6.047	6.180	6.037	6.125	275,530	+0.07(+1.23%)
Oct 02, 2012	6.079	6.107	6.028	6.051	238,343	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.