Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	23.84	23.86	23.55	23.85	39,371	+0.15(+0.64%)
Aug 29, 2012	23.68	23.70	23.70	23.70	21,988	+0.12(+0.51%)
Aug 27, 2012	23.58	23.58	23.58	23.58	654	+0.01(+0.05%)
Aug 23, 2012	23.67	23.56	23.56	23.56	1,479	-0.03(-0.12%)
Aug 22, 2012	23.62	23.62	23.55	23.59	1,839	-0.03(-0.13%)
Aug 21, 2012	23.60	23.62	23.60	23.62	845	+0.07(+0.29%)
Aug 17, 2012	23.56	23.55	23.55	23.55	317	-0.08(-0.34%)
Aug 16, 2012	23.66	23.79	23.62	23.63	42,020	-0.01(-0.03%)
Aug 15, 2012	23.66	23.73	23.62	23.64	1,790	+0.02(+0.10%)
Aug 14, 2012	23.85	23.85	23.54	23.62	58,612	-0.03(-0.14%)
Aug 13, 2012	23.79	23.79	23.65	23.65	1,790	-0.06(-0.26%)
Aug 09, 2012	23.72	23.72	23.72	23.72	0	-0.03(-0.12%)
Aug 08, 2012	23.57	23.99	23.57	23.74	17,248	+0.21(+0.88%)
Aug 07, 2012	23.53	23.64	23.53	23.54	5,206	+0.02(+0.08%)
Aug 06, 2012	23.59	23.65	23.49	23.52	41,849	-0.01(-0.04%)
Aug 03, 2012	24.23	24.23	23.53	23.53	1,021	-0.27(-1.15%)
Aug 02, 2012	23.53	23.80	23.53	23.80	1,526	+0.31(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.