Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	85.87	85.87	85.02	85.42	1,680,881	-0.22(-0.26%)
Nov 29, 2012	85.44	85.87	85.04	85.64	1,225,650	+0.94(+1.11%)
Nov 28, 2012	83.64	84.73	83.01	84.70	1,282,219	+0.65(+0.77%)
Nov 27, 2012	84.13	84.72	84.01	84.05	1,674,346	-0.16(-0.18%)
Nov 26, 2012	83.83	84.21	83.43	84.21	1,216,162	+0.26(+0.32%)
Nov 23, 2012	83.31	83.99	83.31	83.94	354,129	+0.84(+1.01%)
Nov 21, 2012	82.87	83.15	82.56	83.10	497,734	+0.46(+0.55%)
Nov 20, 2012	82.29	82.71	82.00	82.64	1,079,464	+0.19(+0.23%)
Nov 19, 2012	81.54	82.47	81.54	82.45	1,494,677	+1.79(+2.22%)
Nov 16, 2012	80.03	80.91	79.31	80.66	1,616,469	+0.54(+0.67%)
Nov 15, 2012	80.46	80.78	79.43	80.12	909,397	-0.49(-0.61%)
Nov 14, 2012	82.24	82.53	80.36	80.62	1,935,347	-1.49(-1.81%)
Nov 13, 2012	81.97	82.82	81.84	82.11	594,114	-0.33(-0.40%)
Nov 12, 2012	82.72	82.91	82.23	82.43	562,433	-0.10(-0.12%)
Nov 09, 2012	82.01	83.11	81.85	82.54	1,092,779	+0.22(+0.27%)
Nov 08, 2012	83.30	83.59	82.30	82.32	841,619	-1.26(-1.51%)
Nov 07, 2012	84.40	84.40	82.96	83.58	907,313	-1.79(-2.10%)
Nov 06, 2012	85.02	85.55	84.98	85.37	1,247,154	+0.58(+0.68%)
Nov 05, 2012	84.12	84.89	83.82	84.79	485,950	+0.69(+0.81%)
Nov 02, 2012	86.04	86.12	84.08	84.11	1,236,127	-1.54(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.